Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0009 BTC |
16,279.0445 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-11 |
0.0009 BTC |
24,747.4672 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-10 |
0.0008 BTC |
5,967.5854 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-09 |
0.0007 BTC |
16,771.0983 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-08 |
0.0006 BTC |
10,607.8619 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-07 |
0.0006 BTC |
9,133.4584 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-06 |
0.0006 BTC |
15,148.7089 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-05 |
0.0005 BTC |
10,917.7342 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-04 |
0.0005 BTC |
7,711.8553 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0006 BTC |
1,564.5605 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0006 BTC |
752.7659 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-01 |
0.0006 BTC |
3,479.4989 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-30 |
0.0006 BTC |
1,639.3643 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-29 |
0.0006 BTC |
2,953.0088 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-28 |
0.0005 BTC |
1,980.4032 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0005 BTC |
2,168.2448 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0006 BTC |
2,295.7250 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-25 |
0.0006 BTC |
1,824.9892 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-24 |
0.0006 BTC |
9,589.9588 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-23 |
0.0006 BTC |
2,331.6823 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-22 |
0.0006 BTC |
6,734.0327 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0006 BTC |
9,526.6362 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0006 BTC |
4,359.6507 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-19 |
0.0006 BTC |
4,853.9758 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-18 |
0.0006 BTC |
11,118.0656 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-17 |
0.0006 BTC |
24,048.7882 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-11-16 |
0.0006 BTC |
33,520.3479 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-15 |
0.0005 BTC |
24,975.1071 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-14 |
0.0005 BTC |
15,596.8915 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-13 |
0.0005 BTC |
15,624.8341 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-12 |
0.0005 BTC |
24,687.0049 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-11 |
0.0004 BTC |
21,187.9651 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0004 BTC |
12,187.1351 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-09 |
0.0004 BTC |
12,048.2493 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-08 |
0.0004 BTC |
7,064.8779 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0004 BTC |
3,363.6142 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-06 |
0.0004 BTC |
3,482.5036 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-05 |
0.0004 BTC |
3,412.8681 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-04 |
0.0003 BTC |
1,242.2740 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-03 |
0.0003 BTC |
2,435.1849 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-02 |
0.0003 BTC |
5,614.7260 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-01 |
0.0003 BTC |
10,074.3258 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-10-31 |
0.0003 BTC |
9,581.1647 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-30 |
0.0003 BTC |
3,157.2239 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-29 |
0.0003 BTC |
3,470.1785 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-28 |
0.0003 BTC |
2,703.6866 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-27 |
0.0003 BTC |
2,017.4403 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-26 |
0.0003 BTC |
8,007.5200 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-25 |
0.0003 BTC |
3,085.4060 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-24 |
0.0003 BTC |
3,213.3186 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |