Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
20.1144 USDC |
731.5428 AVAX |
20.5430 USDC |
19.5760 USDC |
20.6020 USDC |
19.9970 USDC |
| 2025-04-12 |
19.6707 USDC |
1,738.0647 AVAX |
19.1260 USDC |
18.8950 USDC |
21.0000 USDC |
20.5540 USDC |
| 2025-04-11 |
18.9264 USDC |
1,954.7265 AVAX |
18.4090 USDC |
18.3150 USDC |
19.5170 USDC |
19.2920 USDC |
| 2025-04-10 |
17.9973 USDC |
1,618.7826 AVAX |
18.4350 USDC |
17.5720 USDC |
18.4350 USDC |
18.1540 USDC |
| 2025-04-09 |
18.1115 USDC |
4,118.0530 AVAX |
16.1580 USDC |
15.6000 USDC |
19.0300 USDC |
18.4260 USDC |
| 2025-04-08 |
17.1667 USDC |
3,818.9430 AVAX |
16.8450 USDC |
15.9510 USDC |
17.7060 USDC |
16.0990 USDC |
| 2025-04-07 |
16.1115 USDC |
3,424.7186 AVAX |
16.0320 USDC |
14.6890 USDC |
17.1990 USDC |
17.0160 USDC |
| 2025-04-06 |
17.2477 USDC |
1,080.1138 AVAX |
17.8430 USDC |
16.6750 USDC |
17.8760 USDC |
16.6830 USDC |
| 2025-04-05 |
18.1434 USDC |
198.3657 AVAX |
18.1580 USDC |
17.7850 USDC |
18.3350 USDC |
17.8640 USDC |
| 2025-04-04 |
18.2004 USDC |
317.8301 AVAX |
18.1890 USDC |
17.6660 USDC |
18.7410 USDC |
18.1050 USDC |
| 2025-04-03 |
18.1269 USDC |
739.2272 AVAX |
17.9990 USDC |
17.6620 USDC |
18.9510 USDC |
18.1610 USDC |
| 2025-04-02 |
19.1670 USDC |
5,018.5559 AVAX |
19.8200 USDC |
18.8710 USDC |
19.8430 USDC |
19.3120 USDC |
| 2025-04-01 |
19.3104 USDC |
1,085.5634 AVAX |
18.8290 USDC |
18.7810 USDC |
19.9590 USDC |
19.4070 USDC |
| 2025-03-31 |
18.5566 USDC |
389.7505 AVAX |
18.7480 USDC |
18.2040 USDC |
18.9570 USDC |
18.6580 USDC |
| 2025-03-30 |
19.3207 USDC |
470.3561 AVAX |
19.5870 USDC |
18.7600 USDC |
19.9150 USDC |
18.9910 USDC |
| 2025-03-29 |
20.2515 USDC |
520.5980 AVAX |
20.3550 USDC |
19.6920 USDC |
20.4980 USDC |
19.7730 USDC |
| 2025-03-28 |
20.8144 USDC |
3,272.3471 AVAX |
22.0000 USDC |
19.4990 USDC |
22.0810 USDC |
19.8130 USDC |
| 2025-03-27 |
21.9820 USDC |
392.0236 AVAX |
22.0680 USDC |
21.6900 USDC |
22.3570 USDC |
22.0150 USDC |
| 2025-03-26 |
22.1859 USDC |
1,307.2627 AVAX |
23.0330 USDC |
21.8530 USDC |
23.1730 USDC |
22.1280 USDC |
| 2025-03-25 |
22.6278 USDC |
1,474.9944 AVAX |
21.4090 USDC |
21.3600 USDC |
23.4190 USDC |
23.1390 USDC |
| 2025-03-24 |
21.6153 USDC |
3,616.4360 AVAX |
19.8790 USDC |
19.8790 USDC |
22.0920 USDC |
21.4200 USDC |
| 2025-03-23 |
19.5337 USDC |
126.9765 AVAX |
19.3630 USDC |
19.3430 USDC |
19.7740 USDC |
19.3430 USDC |
| 2025-03-22 |
19.4793 USDC |
288.0910 AVAX |
19.2480 USDC |
19.1920 USDC |
19.7000 USDC |
19.6580 USDC |
| 2025-03-21 |
18.6210 USDC |
913.2827 AVAX |
18.8650 USDC |
18.3690 USDC |
19.4170 USDC |
19.1700 USDC |
| 2025-03-20 |
19.2863 USDC |
2,173.2031 AVAX |
19.7110 USDC |
18.4620 USDC |
19.8430 USDC |
18.6640 USDC |
| 2025-03-19 |
19.6837 USDC |
2,990.3068 AVAX |
19.1020 USDC |
18.8240 USDC |
20.0760 USDC |
19.4540 USDC |
| 2025-03-18 |
18.5941 USDC |
802.3141 AVAX |
18.8940 USDC |
18.3040 USDC |
19.2580 USDC |
18.5750 USDC |
| 2025-03-17 |
18.4551 USDC |
389.2108 AVAX |
18.2360 USDC |
18.2360 USDC |
19.0150 USDC |
18.5210 USDC |
| 2025-03-16 |
19.0521 USDC |
1,438.3337 AVAX |
19.4070 USDC |
18.2200 USDC |
19.8200 USDC |
18.3600 USDC |
| 2025-03-15 |
18.6869 USDC |
860.3743 AVAX |
18.5000 USDC |
18.4200 USDC |
19.2280 USDC |
19.2140 USDC |
| 2025-03-14 |
18.7227 USDC |
405.2570 AVAX |
18.5830 USDC |
18.5040 USDC |
19.0970 USDC |
18.8660 USDC |
| 2025-03-13 |
18.7198 USDC |
4,611.2419 AVAX |
19.0270 USDC |
17.7330 USDC |
19.3010 USDC |
18.2170 USDC |
| 2025-03-12 |
18.0751 USDC |
9,399.2106 AVAX |
17.5560 USDC |
16.9730 USDC |
18.8350 USDC |
18.5450 USDC |
| 2025-03-11 |
16.2397 USDC |
10,369.0246 AVAX |
16.2770 USDC |
15.2840 USDC |
17.3020 USDC |
17.2380 USDC |
| 2025-03-10 |
17.8233 USDC |
6,103.2089 AVAX |
17.9880 USDC |
16.8190 USDC |
18.9900 USDC |
17.0720 USDC |
| 2025-03-09 |
19.4787 USDC |
3,589.6189 AVAX |
20.4820 USDC |
17.7910 USDC |
20.6320 USDC |
17.9500 USDC |
| 2025-03-08 |
19.8360 USDC |
1,636.7634 AVAX |
20.1030 USDC |
19.4990 USDC |
20.1950 USDC |
20.1320 USDC |
| 2025-03-07 |
20.4777 USDC |
10,638.4893 AVAX |
20.9970 USDC |
19.6110 USDC |
21.1890 USDC |
20.0680 USDC |
| 2025-03-06 |
21.6339 USDC |
7,560.4181 AVAX |
21.7990 USDC |
20.8800 USDC |
22.5430 USDC |
21.2740 USDC |
| 2025-03-05 |
20.5325 USDC |
1,901.2253 AVAX |
19.9380 USDC |
19.6980 USDC |
21.3430 USDC |
20.9940 USDC |
| 2025-03-04 |
19.8625 USDC |
7,551.8109 AVAX |
20.9070 USDC |
18.8980 USDC |
21.0190 USDC |
20.2720 USDC |
| 2025-03-03 |
22.6346 USDC |
8,134.7097 AVAX |
24.9880 USDC |
20.5840 USDC |
25.1030 USDC |
20.9520 USDC |
| 2025-03-02 |
23.2841 USDC |
6,830.0519 AVAX |
21.7340 USDC |
21.5890 USDC |
24.7960 USDC |
24.6160 USDC |
| 2025-03-01 |
21.6817 USDC |
4,354.0371 AVAX |
22.3940 USDC |
21.0800 USDC |
22.4460 USDC |
21.6810 USDC |
| 2025-02-28 |
21.2306 USDC |
5,490.5444 AVAX |
22.5230 USDC |
20.2360 USDC |
22.5230 USDC |
22.1160 USDC |
| 2025-02-27 |
22.7262 USDC |
2,624.6328 AVAX |
21.8540 USDC |
21.6220 USDC |
23.3520 USDC |
23.1890 USDC |
| 2025-02-26 |
22.0727 USDC |
4,791.6367 AVAX |
21.9510 USDC |
21.4700 USDC |
22.4990 USDC |
21.9090 USDC |
| 2025-02-25 |
21.0941 USDC |
10,833.6274 AVAX |
22.0170 USDC |
20.3490 USDC |
22.0950 USDC |
21.1520 USDC |
| 2025-02-24 |
23.4360 USDC |
6,277.3624 AVAX |
24.8910 USDC |
21.9890 USDC |
25.1660 USDC |
22.3200 USDC |
| 2025-02-23 |
24.9516 USDC |
1,626.3399 AVAX |
25.8550 USDC |
24.4320 USDC |
25.9580 USDC |
24.6580 USDC |