Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
43.6928 USDC |
3,915.0580 AVAX |
43.2440 USDC |
42.5550 USDC |
45.1100 USDC |
43.5790 USDC |
| 2024-11-22 |
38.1189 USDC |
8,108.8680 AVAX |
35.8750 USDC |
35.2940 USDC |
40.0000 USDC |
39.9020 USDC |
| 2024-11-21 |
35.0735 USDC |
7,185.4962 AVAX |
33.7040 USDC |
32.3800 USDC |
35.9770 USDC |
35.5270 USDC |
| 2024-11-20 |
34.3127 USDC |
3,397.6551 AVAX |
34.2050 USDC |
33.0590 USDC |
35.7460 USDC |
33.9500 USDC |
| 2024-11-19 |
34.7002 USDC |
5,234.7597 AVAX |
35.4560 USDC |
33.6880 USDC |
35.6240 USDC |
34.0950 USDC |
| 2024-11-18 |
35.2962 USDC |
8,911.9459 AVAX |
34.6230 USDC |
34.1790 USDC |
36.1340 USDC |
34.9010 USDC |
| 2024-11-17 |
35.8288 USDC |
5,148.5241 AVAX |
35.1820 USDC |
33.1340 USDC |
37.2160 USDC |
34.7360 USDC |
| 2024-11-16 |
34.6213 USDC |
3,701.4871 AVAX |
33.0120 USDC |
32.8240 USDC |
35.6900 USDC |
35.2170 USDC |
| 2024-11-15 |
32.1772 USDC |
7,694.3399 AVAX |
31.1300 USDC |
30.6300 USDC |
32.9150 USDC |
32.8120 USDC |
| 2024-11-14 |
32.8020 USDC |
8,321.1891 AVAX |
33.1780 USDC |
30.9540 USDC |
34.7070 USDC |
31.0350 USDC |
| 2024-11-13 |
33.4277 USDC |
12,646.3196 AVAX |
33.9120 USDC |
31.2670 USDC |
35.1100 USDC |
34.6230 USDC |
| 2024-11-12 |
35.0459 USDC |
14,318.8157 AVAX |
35.7390 USDC |
32.7580 USDC |
37.6960 USDC |
33.9450 USDC |
| 2024-11-11 |
32.9284 USDC |
18,755.5325 AVAX |
31.9240 USDC |
30.7590 USDC |
34.5770 USDC |
34.4270 USDC |
| 2024-11-10 |
31.8420 USDC |
5,304.0674 AVAX |
30.4280 USDC |
29.7900 USDC |
32.8230 USDC |
32.8120 USDC |
| 2024-11-09 |
29.0969 USDC |
3,828.5255 AVAX |
28.8090 USDC |
28.6320 USDC |
29.7750 USDC |
28.8430 USDC |
| 2024-11-08 |
28.0117 USDC |
3,903.2979 AVAX |
27.4130 USDC |
27.1450 USDC |
28.5820 USDC |
28.2450 USDC |
| 2024-11-07 |
27.1076 USDC |
2,670.0873 AVAX |
27.0600 USDC |
26.6120 USDC |
28.0000 USDC |
27.2040 USDC |
| 2024-11-06 |
26.1539 USDC |
4,203.2304 AVAX |
24.0280 USDC |
24.0280 USDC |
27.3100 USDC |
27.0390 USDC |
| 2024-11-05 |
23.6360 USDC |
1,467.9437 AVAX |
22.7200 USDC |
22.6060 USDC |
24.4540 USDC |
23.9890 USDC |
| 2024-11-04 |
23.0173 USDC |
5,752.8500 AVAX |
23.5170 USDC |
22.3400 USDC |
23.8810 USDC |
22.6930 USDC |
| 2024-11-03 |
23.2525 USDC |
2,261.2712 AVAX |
24.1460 USDC |
22.5830 USDC |
24.1720 USDC |
23.6120 USDC |
| 2024-11-02 |
24.3561 USDC |
1,585.1728 AVAX |
24.8190 USDC |
24.0920 USDC |
24.9390 USDC |
24.1540 USDC |
| 2024-11-01 |
24.8939 USDC |
1,964.2532 AVAX |
25.0130 USDC |
24.3920 USDC |
25.6720 USDC |
24.7650 USDC |
| 2024-10-31 |
25.6636 USDC |
3,482.8636 AVAX |
26.1990 USDC |
24.6520 USDC |
26.2020 USDC |
25.0080 USDC |
| 2024-10-30 |
26.4692 USDC |
3,267.0226 AVAX |
26.8540 USDC |
26.0310 USDC |
26.8720 USDC |
26.1250 USDC |
| 2024-10-29 |
26.6880 USDC |
1,758.4318 AVAX |
26.2580 USDC |
26.1900 USDC |
27.1210 USDC |
26.4800 USDC |
| 2024-10-28 |
25.7888 USDC |
1,781.9360 AVAX |
25.7450 USDC |
25.0290 USDC |
26.2540 USDC |
26.0060 USDC |
| 2024-10-27 |
25.4900 USDC |
2,193.8755 AVAX |
25.3700 USDC |
25.2250 USDC |
25.8550 USDC |
25.6100 USDC |
| 2024-10-26 |
25.0936 USDC |
888.4579 AVAX |
24.8720 USDC |
24.5850 USDC |
25.6220 USDC |
25.5460 USDC |
| 2024-10-25 |
26.0726 USDC |
1,538.5388 AVAX |
26.7900 USDC |
25.4830 USDC |
26.7900 USDC |
25.9830 USDC |
| 2024-10-24 |
26.7659 USDC |
2,481.9002 AVAX |
26.7280 USDC |
26.3880 USDC |
27.1940 USDC |
26.9730 USDC |
| 2024-10-23 |
26.6323 USDC |
9,800.6747 AVAX |
27.6280 USDC |
25.8840 USDC |
27.6280 USDC |
26.4940 USDC |
| 2024-10-22 |
27.7138 USDC |
5,001.9846 AVAX |
27.7970 USDC |
27.2200 USDC |
28.1750 USDC |
27.6200 USDC |
| 2024-10-21 |
28.2121 USDC |
5,892.7376 AVAX |
29.0210 USDC |
27.4470 USDC |
29.2700 USDC |
27.7600 USDC |
| 2024-10-20 |
28.3533 USDC |
1,710.2794 AVAX |
28.1440 USDC |
27.8020 USDC |
28.8080 USDC |
28.8080 USDC |
| 2024-10-19 |
27.9686 USDC |
1,757.8829 AVAX |
28.1600 USDC |
27.7260 USDC |
28.3900 USDC |
27.9200 USDC |
| 2024-10-18 |
27.7307 USDC |
1,399.9473 AVAX |
27.2820 USDC |
27.1240 USDC |
28.1230 USDC |
28.0300 USDC |
| 2024-10-17 |
27.7553 USDC |
7,782.0205 AVAX |
28.0580 USDC |
26.8310 USDC |
28.2430 USDC |
27.0920 USDC |
| 2024-10-16 |
27.6675 USDC |
2,711.6784 AVAX |
28.1190 USDC |
27.2540 USDC |
28.1810 USDC |
27.6280 USDC |
| 2024-10-15 |
28.6488 USDC |
3,640.9193 AVAX |
29.0400 USDC |
27.5940 USDC |
29.5960 USDC |
28.2280 USDC |
| 2024-10-14 |
29.3499 USDC |
4,832.8877 AVAX |
28.9560 USDC |
28.6840 USDC |
29.8040 USDC |
29.0940 USDC |
| 2024-10-13 |
28.8034 USDC |
2,590.0841 AVAX |
28.5110 USDC |
28.3980 USDC |
29.3260 USDC |
28.4930 USDC |
| 2024-10-12 |
28.6276 USDC |
4,973.4098 AVAX |
27.4930 USDC |
27.4560 USDC |
29.2480 USDC |
28.7360 USDC |
| 2024-10-11 |
26.8907 USDC |
2,752.8694 AVAX |
25.8990 USDC |
25.7580 USDC |
27.7690 USDC |
27.5000 USDC |
| 2024-10-10 |
25.7162 USDC |
2,566.1581 AVAX |
25.7130 USDC |
25.0550 USDC |
26.3020 USDC |
25.5260 USDC |
| 2024-10-09 |
26.1504 USDC |
2,348.7926 AVAX |
26.3330 USDC |
25.6700 USDC |
26.5720 USDC |
26.1690 USDC |
| 2024-10-08 |
26.5041 USDC |
1,278.8690 AVAX |
26.7140 USDC |
26.0590 USDC |
27.1260 USDC |
26.3000 USDC |
| 2024-10-07 |
27.2392 USDC |
6,862.9094 AVAX |
26.9870 USDC |
26.7000 USDC |
27.7000 USDC |
27.4120 USDC |
| 2024-10-06 |
26.7191 USDC |
2,461.9249 AVAX |
25.6510 USDC |
25.5530 USDC |
27.0510 USDC |
26.9110 USDC |
| 2024-10-05 |
25.9546 USDC |
779.5713 AVAX |
26.2700 USDC |
25.4980 USDC |
26.3900 USDC |
25.5530 USDC |