Identifier on Kucoin: AVAX-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
26.4254 USDC |
2,018.1975 AVAX |
25.6930 USDC |
25.6630 USDC |
26.9970 USDC |
26.1280 USDC |
2025-02-10 |
25.3008 USDC |
7,402.2065 AVAX |
24.9560 USDC |
23.9170 USDC |
25.9730 USDC |
25.6010 USDC |
2025-02-09 |
24.6848 USDC |
1,426.6069 AVAX |
24.5950 USDC |
23.7550 USDC |
25.4940 USDC |
24.6250 USDC |
2025-02-08 |
24.2943 USDC |
2,279.7298 AVAX |
24.5020 USDC |
23.9430 USDC |
24.7690 USDC |
24.5340 USDC |
2025-02-07 |
24.8910 USDC |
5,767.6916 AVAX |
24.5160 USDC |
23.7350 USDC |
26.2120 USDC |
24.4380 USDC |
2025-02-06 |
25.6454 USDC |
4,017.0834 AVAX |
25.9010 USDC |
24.4720 USDC |
26.8140 USDC |
24.5090 USDC |
2025-02-05 |
26.3795 USDC |
3,119.1989 AVAX |
26.4600 USDC |
25.6660 USDC |
27.3970 USDC |
25.7340 USDC |
2025-02-04 |
26.7521 USDC |
4,259.6739 AVAX |
28.4300 USDC |
25.5910 USDC |
28.5800 USDC |
26.7650 USDC |
2025-02-03 |
24.7111 USDC |
12,133.0946 AVAX |
27.3980 USDC |
20.9730 USDC |
27.8160 USDC |
27.4750 USDC |
2025-02-02 |
29.9784 USDC |
6,105.9035 AVAX |
32.0630 USDC |
25.9160 USDC |
32.5280 USDC |
26.6390 USDC |
2025-02-01 |
33.9693 USDC |
1,005.6477 AVAX |
34.3700 USDC |
33.2390 USDC |
35.0360 USDC |
33.2390 USDC |
2025-01-31 |
35.0246 USDC |
1,585.0344 AVAX |
34.3610 USDC |
33.8250 USDC |
36.1520 USDC |
34.1760 USDC |
2025-01-30 |
33.8159 USDC |
1,649.2929 AVAX |
32.8160 USDC |
32.5170 USDC |
34.6650 USDC |
34.4710 USDC |
2025-01-29 |
32.9162 USDC |
3,133.8035 AVAX |
32.0390 USDC |
31.9360 USDC |
33.7760 USDC |
33.4970 USDC |
2025-01-28 |
33.8129 USDC |
3,692.6119 AVAX |
34.2650 USDC |
33.3830 USDC |
34.5070 USDC |
33.5890 USDC |
2025-01-27 |
34.1852 USDC |
4,022.6755 AVAX |
35.7410 USDC |
32.9090 USDC |
36.0150 USDC |
33.4560 USDC |
2025-01-26 |
37.4067 USDC |
1,742.1944 AVAX |
36.6160 USDC |
36.5190 USDC |
37.9900 USDC |
37.6000 USDC |
2025-01-25 |
36.0316 USDC |
1,601.1400 AVAX |
35.2970 USDC |
34.9430 USDC |
36.9970 USDC |
36.8530 USDC |
2025-01-24 |
36.1419 USDC |
4,243.5357 AVAX |
35.6100 USDC |
34.5940 USDC |
36.7860 USDC |
35.2120 USDC |
2025-01-23 |
35.5443 USDC |
3,608.6521 AVAX |
36.7690 USDC |
34.7670 USDC |
36.8980 USDC |
35.0800 USDC |
2025-01-22 |
36.9630 USDC |
1,776.8076 AVAX |
36.9460 USDC |
36.5190 USDC |
37.7700 USDC |
37.1360 USDC |
2025-01-21 |
35.8308 USDC |
2,962.7501 AVAX |
35.8780 USDC |
34.4910 USDC |
37.3150 USDC |
37.2070 USDC |
2025-01-20 |
36.5594 USDC |
7,935.6444 AVAX |
35.6150 USDC |
34.4430 USDC |
40.0090 USDC |
36.4310 USDC |
2025-01-19 |
37.8054 USDC |
6,607.0042 AVAX |
39.1190 USDC |
35.0960 USDC |
40.5080 USDC |
35.7220 USDC |
2025-01-18 |
39.3187 USDC |
4,295.0266 AVAX |
41.3930 USDC |
38.2780 USDC |
41.7310 USDC |
38.9710 USDC |
2025-01-17 |
40.9587 USDC |
8,799.7806 AVAX |
40.1490 USDC |
40.1050 USDC |
41.8160 USDC |
41.3890 USDC |
2025-01-16 |
39.7333 USDC |
14,333.6773 AVAX |
39.9550 USDC |
38.3770 USDC |
40.4810 USDC |
39.8210 USDC |
2025-01-15 |
38.2832 USDC |
2,920.1129 AVAX |
36.5640 USDC |
36.2400 USDC |
39.7740 USDC |
39.7040 USDC |
2025-01-14 |
35.7148 USDC |
2,404.5290 AVAX |
35.1820 USDC |
35.0710 USDC |
36.5840 USDC |
36.5840 USDC |
2025-01-13 |
34.4093 USDC |
7,003.9380 AVAX |
36.5480 USDC |
32.8760 USDC |
37.3370 USDC |
35.2540 USDC |
2025-01-12 |
37.0281 USDC |
1,065.9471 AVAX |
37.1160 USDC |
36.3960 USDC |
37.5060 USDC |
36.8860 USDC |
2025-01-11 |
36.6484 USDC |
1,229.5637 AVAX |
36.7210 USDC |
36.0280 USDC |
37.6940 USDC |
37.2580 USDC |
2025-01-10 |
36.9724 USDC |
1,428.0727 AVAX |
36.3320 USDC |
35.9520 USDC |
37.8810 USDC |
36.5810 USDC |
2025-01-09 |
36.7027 USDC |
3,078.9602 AVAX |
37.3990 USDC |
35.6040 USDC |
37.8690 USDC |
36.8420 USDC |
2025-01-08 |
38.0895 USDC |
4,856.7139 AVAX |
39.2210 USDC |
36.1930 USDC |
39.7040 USDC |
37.5310 USDC |
2025-01-07 |
41.1202 USDC |
4,232.1986 AVAX |
44.2700 USDC |
39.3920 USDC |
44.4980 USDC |
39.4430 USDC |
2025-01-06 |
43.7870 USDC |
2,529.0735 AVAX |
42.8700 USDC |
42.1470 USDC |
44.8110 USDC |
44.6720 USDC |
2025-01-05 |
42.0460 USDC |
2,049.7490 AVAX |
42.7600 USDC |
41.2780 USDC |
42.8160 USDC |
42.6950 USDC |
2025-01-04 |
41.6500 USDC |
1,955.6387 AVAX |
41.9490 USDC |
40.9950 USDC |
42.3410 USDC |
41.8820 USDC |
2025-01-03 |
40.9700 USDC |
2,887.7799 AVAX |
39.2310 USDC |
38.9080 USDC |
42.0970 USDC |
41.7250 USDC |
2025-01-02 |
39.4996 USDC |
3,070.8854 AVAX |
37.8910 USDC |
37.8910 USDC |
40.5640 USDC |
39.1570 USDC |
2025-01-01 |
35.8458 USDC |
1,908.7195 AVAX |
35.7170 USDC |
34.9210 USDC |
37.1670 USDC |
36.7340 USDC |
2024-12-31 |
36.2558 USDC |
2,153.3159 AVAX |
35.8360 USDC |
34.9410 USDC |
37.2400 USDC |
35.8480 USDC |
2024-12-30 |
35.9664 USDC |
5,937.7443 AVAX |
35.6950 USDC |
34.8590 USDC |
37.0940 USDC |
35.7630 USDC |
2024-12-29 |
37.0579 USDC |
1,112.4850 AVAX |
37.6740 USDC |
36.3870 USDC |
37.6740 USDC |
36.4440 USDC |
2024-12-28 |
37.4790 USDC |
1,564.1468 AVAX |
36.5690 USDC |
36.2990 USDC |
38.3860 USDC |
37.6280 USDC |
2024-12-27 |
37.7661 USDC |
1,792.4120 AVAX |
37.4530 USDC |
36.0550 USDC |
38.9400 USDC |
36.4810 USDC |
2024-12-26 |
38.4533 USDC |
5,210.4596 AVAX |
40.2320 USDC |
37.1270 USDC |
40.6910 USDC |
37.5970 USDC |
2024-12-25 |
40.9703 USDC |
891.5245 AVAX |
41.1820 USDC |
40.0000 USDC |
41.7760 USDC |
40.1850 USDC |
2024-12-24 |
40.4332 USDC |
7,727.2807 AVAX |
39.0250 USDC |
37.6890 USDC |
42.0180 USDC |
41.4380 USDC |