Crypto exchange Kucoin

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Kucoin: AVAX-USDC
Price
123...1920
Date Price Volume Open Low High Close
2025-02-11 26.4254 USDC 2,018.1975 AVAX 25.6930 USDC 25.6630 USDC 26.9970 USDC 26.1280 USDC
2025-02-10 25.3008 USDC 7,402.2065 AVAX 24.9560 USDC 23.9170 USDC 25.9730 USDC 25.6010 USDC
2025-02-09 24.6848 USDC 1,426.6069 AVAX 24.5950 USDC 23.7550 USDC 25.4940 USDC 24.6250 USDC
2025-02-08 24.2943 USDC 2,279.7298 AVAX 24.5020 USDC 23.9430 USDC 24.7690 USDC 24.5340 USDC
2025-02-07 24.8910 USDC 5,767.6916 AVAX 24.5160 USDC 23.7350 USDC 26.2120 USDC 24.4380 USDC
2025-02-06 25.6454 USDC 4,017.0834 AVAX 25.9010 USDC 24.4720 USDC 26.8140 USDC 24.5090 USDC
2025-02-05 26.3795 USDC 3,119.1989 AVAX 26.4600 USDC 25.6660 USDC 27.3970 USDC 25.7340 USDC
2025-02-04 26.7521 USDC 4,259.6739 AVAX 28.4300 USDC 25.5910 USDC 28.5800 USDC 26.7650 USDC
2025-02-03 24.7111 USDC 12,133.0946 AVAX 27.3980 USDC 20.9730 USDC 27.8160 USDC 27.4750 USDC
2025-02-02 29.9784 USDC 6,105.9035 AVAX 32.0630 USDC 25.9160 USDC 32.5280 USDC 26.6390 USDC
2025-02-01 33.9693 USDC 1,005.6477 AVAX 34.3700 USDC 33.2390 USDC 35.0360 USDC 33.2390 USDC
2025-01-31 35.0246 USDC 1,585.0344 AVAX 34.3610 USDC 33.8250 USDC 36.1520 USDC 34.1760 USDC
2025-01-30 33.8159 USDC 1,649.2929 AVAX 32.8160 USDC 32.5170 USDC 34.6650 USDC 34.4710 USDC
2025-01-29 32.9162 USDC 3,133.8035 AVAX 32.0390 USDC 31.9360 USDC 33.7760 USDC 33.4970 USDC
2025-01-28 33.8129 USDC 3,692.6119 AVAX 34.2650 USDC 33.3830 USDC 34.5070 USDC 33.5890 USDC
2025-01-27 34.1852 USDC 4,022.6755 AVAX 35.7410 USDC 32.9090 USDC 36.0150 USDC 33.4560 USDC
2025-01-26 37.4067 USDC 1,742.1944 AVAX 36.6160 USDC 36.5190 USDC 37.9900 USDC 37.6000 USDC
2025-01-25 36.0316 USDC 1,601.1400 AVAX 35.2970 USDC 34.9430 USDC 36.9970 USDC 36.8530 USDC
2025-01-24 36.1419 USDC 4,243.5357 AVAX 35.6100 USDC 34.5940 USDC 36.7860 USDC 35.2120 USDC
2025-01-23 35.5443 USDC 3,608.6521 AVAX 36.7690 USDC 34.7670 USDC 36.8980 USDC 35.0800 USDC
2025-01-22 36.9630 USDC 1,776.8076 AVAX 36.9460 USDC 36.5190 USDC 37.7700 USDC 37.1360 USDC
2025-01-21 35.8308 USDC 2,962.7501 AVAX 35.8780 USDC 34.4910 USDC 37.3150 USDC 37.2070 USDC
2025-01-20 36.5594 USDC 7,935.6444 AVAX 35.6150 USDC 34.4430 USDC 40.0090 USDC 36.4310 USDC
2025-01-19 37.8054 USDC 6,607.0042 AVAX 39.1190 USDC 35.0960 USDC 40.5080 USDC 35.7220 USDC
2025-01-18 39.3187 USDC 4,295.0266 AVAX 41.3930 USDC 38.2780 USDC 41.7310 USDC 38.9710 USDC
2025-01-17 40.9587 USDC 8,799.7806 AVAX 40.1490 USDC 40.1050 USDC 41.8160 USDC 41.3890 USDC
2025-01-16 39.7333 USDC 14,333.6773 AVAX 39.9550 USDC 38.3770 USDC 40.4810 USDC 39.8210 USDC
2025-01-15 38.2832 USDC 2,920.1129 AVAX 36.5640 USDC 36.2400 USDC 39.7740 USDC 39.7040 USDC
2025-01-14 35.7148 USDC 2,404.5290 AVAX 35.1820 USDC 35.0710 USDC 36.5840 USDC 36.5840 USDC
2025-01-13 34.4093 USDC 7,003.9380 AVAX 36.5480 USDC 32.8760 USDC 37.3370 USDC 35.2540 USDC
2025-01-12 37.0281 USDC 1,065.9471 AVAX 37.1160 USDC 36.3960 USDC 37.5060 USDC 36.8860 USDC
2025-01-11 36.6484 USDC 1,229.5637 AVAX 36.7210 USDC 36.0280 USDC 37.6940 USDC 37.2580 USDC
2025-01-10 36.9724 USDC 1,428.0727 AVAX 36.3320 USDC 35.9520 USDC 37.8810 USDC 36.5810 USDC
2025-01-09 36.7027 USDC 3,078.9602 AVAX 37.3990 USDC 35.6040 USDC 37.8690 USDC 36.8420 USDC
2025-01-08 38.0895 USDC 4,856.7139 AVAX 39.2210 USDC 36.1930 USDC 39.7040 USDC 37.5310 USDC
2025-01-07 41.1202 USDC 4,232.1986 AVAX 44.2700 USDC 39.3920 USDC 44.4980 USDC 39.4430 USDC
2025-01-06 43.7870 USDC 2,529.0735 AVAX 42.8700 USDC 42.1470 USDC 44.8110 USDC 44.6720 USDC
2025-01-05 42.0460 USDC 2,049.7490 AVAX 42.7600 USDC 41.2780 USDC 42.8160 USDC 42.6950 USDC
2025-01-04 41.6500 USDC 1,955.6387 AVAX 41.9490 USDC 40.9950 USDC 42.3410 USDC 41.8820 USDC
2025-01-03 40.9700 USDC 2,887.7799 AVAX 39.2310 USDC 38.9080 USDC 42.0970 USDC 41.7250 USDC
2025-01-02 39.4996 USDC 3,070.8854 AVAX 37.8910 USDC 37.8910 USDC 40.5640 USDC 39.1570 USDC
2025-01-01 35.8458 USDC 1,908.7195 AVAX 35.7170 USDC 34.9210 USDC 37.1670 USDC 36.7340 USDC
2024-12-31 36.2558 USDC 2,153.3159 AVAX 35.8360 USDC 34.9410 USDC 37.2400 USDC 35.8480 USDC
2024-12-30 35.9664 USDC 5,937.7443 AVAX 35.6950 USDC 34.8590 USDC 37.0940 USDC 35.7630 USDC
2024-12-29 37.0579 USDC 1,112.4850 AVAX 37.6740 USDC 36.3870 USDC 37.6740 USDC 36.4440 USDC
2024-12-28 37.4790 USDC 1,564.1468 AVAX 36.5690 USDC 36.2990 USDC 38.3860 USDC 37.6280 USDC
2024-12-27 37.7661 USDC 1,792.4120 AVAX 37.4530 USDC 36.0550 USDC 38.9400 USDC 36.4810 USDC
2024-12-26 38.4533 USDC 5,210.4596 AVAX 40.2320 USDC 37.1270 USDC 40.6910 USDC 37.5970 USDC
2024-12-25 40.9703 USDC 891.5245 AVAX 41.1820 USDC 40.0000 USDC 41.7760 USDC 40.1850 USDC
2024-12-24 40.4332 USDC 7,727.2807 AVAX 39.0250 USDC 37.6890 USDC 42.0180 USDC 41.4380 USDC
123...1920