Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
36.1735 USDC |
7,927.9238 AVAX |
36.5290 USDC |
35.6000 USDC |
37.9400 USDC |
36.8610 USDC |
| 2024-12-22 |
36.9224 USDC |
2,074.3867 AVAX |
37.0700 USDC |
35.4950 USDC |
38.4410 USDC |
36.3800 USDC |
| 2024-12-21 |
39.4561 USDC |
3,298.6980 AVAX |
39.7350 USDC |
37.0490 USDC |
42.2040 USDC |
37.6890 USDC |
| 2024-12-20 |
38.3626 USDC |
6,975.2461 AVAX |
38.8110 USDC |
33.5300 USDC |
41.9300 USDC |
39.9210 USDC |
| 2024-12-19 |
40.2917 USDC |
8,666.9841 AVAX |
42.7590 USDC |
37.4490 USDC |
43.5670 USDC |
39.3750 USDC |
| 2024-12-18 |
44.4652 USDC |
8,321.4843 AVAX |
47.9280 USDC |
42.4020 USDC |
48.1600 USDC |
43.4620 USDC |
| 2024-12-17 |
49.2377 USDC |
2,615.1646 AVAX |
49.0610 USDC |
48.3500 USDC |
50.8140 USDC |
48.9930 USDC |
| 2024-12-16 |
50.0967 USDC |
4,929.0979 AVAX |
50.8130 USDC |
48.3510 USDC |
52.4220 USDC |
49.6450 USDC |
| 2024-12-15 |
49.3491 USDC |
8,197.7864 AVAX |
49.8080 USDC |
48.1050 USDC |
51.4650 USDC |
48.5770 USDC |
| 2024-12-14 |
52.1063 USDC |
3,119.2361 AVAX |
52.7310 USDC |
50.2620 USDC |
53.8280 USDC |
50.3580 USDC |
| 2024-12-13 |
52.1082 USDC |
6,499.4333 AVAX |
53.3180 USDC |
50.7540 USDC |
53.9780 USDC |
51.5370 USDC |
| 2024-12-12 |
51.5136 USDC |
5,282.9861 AVAX |
48.5100 USDC |
48.3200 USDC |
53.9670 USDC |
53.6520 USDC |
| 2024-12-11 |
46.1683 USDC |
2,916.2769 AVAX |
44.6330 USDC |
42.9490 USDC |
48.4080 USDC |
47.4900 USDC |
| 2024-12-10 |
44.4292 USDC |
4,127.1011 AVAX |
45.0170 USDC |
42.1740 USDC |
46.3340 USDC |
42.1880 USDC |
| 2024-12-09 |
50.5827 USDC |
4,234.1011 AVAX |
54.0320 USDC |
48.6000 USDC |
54.1600 USDC |
49.3840 USDC |
| 2024-12-08 |
52.1608 USDC |
4,359.6772 AVAX |
51.6040 USDC |
49.7380 USDC |
54.3380 USDC |
54.1000 USDC |
| 2024-12-07 |
52.1598 USDC |
2,638.7082 AVAX |
52.5690 USDC |
51.3410 USDC |
53.1410 USDC |
51.8840 USDC |
| 2024-12-06 |
51.7105 USDC |
4,694.0849 AVAX |
50.4340 USDC |
49.6830 USDC |
53.5130 USDC |
52.6880 USDC |
| 2024-12-05 |
51.9257 USDC |
5,709.7689 AVAX |
52.8470 USDC |
49.8940 USDC |
53.3530 USDC |
52.9320 USDC |
| 2024-12-04 |
53.8451 USDC |
12,337.5164 AVAX |
51.0700 USDC |
50.9140 USDC |
55.8130 USDC |
53.9030 USDC |
| 2024-12-03 |
50.9557 USDC |
10,349.0064 AVAX |
52.2750 USDC |
47.8780 USDC |
53.9560 USDC |
49.9870 USDC |
| 2024-12-02 |
47.3562 USDC |
14,410.8720 AVAX |
45.2850 USDC |
45.1050 USDC |
49.9520 USDC |
47.8300 USDC |
| 2024-12-01 |
44.4813 USDC |
3,574.2402 AVAX |
44.8250 USDC |
43.8380 USDC |
45.7500 USDC |
45.0270 USDC |
| 2024-11-30 |
45.1654 USDC |
6,222.9109 AVAX |
44.7330 USDC |
43.7220 USDC |
46.2210 USDC |
45.2160 USDC |
| 2024-11-29 |
44.0454 USDC |
8,988.7548 AVAX |
42.7460 USDC |
42.5660 USDC |
44.9000 USDC |
44.6250 USDC |
| 2024-11-28 |
42.9944 USDC |
6,010.1196 AVAX |
43.7160 USDC |
41.6130 USDC |
44.2650 USDC |
42.4320 USDC |
| 2024-11-27 |
43.1719 USDC |
5,383.4188 AVAX |
42.7220 USDC |
41.9280 USDC |
44.3870 USDC |
43.4110 USDC |
| 2024-11-26 |
40.8763 USDC |
7,313.9754 AVAX |
41.2850 USDC |
38.5190 USDC |
42.9290 USDC |
42.0410 USDC |
| 2024-11-25 |
43.1678 USDC |
12,636.1316 AVAX |
42.1120 USDC |
40.1030 USDC |
47.8970 USDC |
41.3540 USDC |
| 2024-11-24 |
41.7766 USDC |
10,540.2621 AVAX |
41.5160 USDC |
38.3350 USDC |
43.6930 USDC |
39.2460 USDC |
| 2024-11-23 |
42.9007 USDC |
21,108.5909 AVAX |
43.2440 USDC |
40.9980 USDC |
45.1100 USDC |
40.9980 USDC |
| 2024-11-22 |
38.1189 USDC |
8,108.8680 AVAX |
35.8750 USDC |
35.2940 USDC |
40.0000 USDC |
39.9020 USDC |
| 2024-11-21 |
35.0735 USDC |
7,185.4962 AVAX |
33.7040 USDC |
32.3800 USDC |
35.9770 USDC |
35.5270 USDC |
| 2024-11-20 |
34.3127 USDC |
3,397.6551 AVAX |
34.2050 USDC |
33.0590 USDC |
35.7460 USDC |
33.9500 USDC |
| 2024-11-19 |
34.7002 USDC |
5,234.7597 AVAX |
35.4560 USDC |
33.6880 USDC |
35.6240 USDC |
34.0950 USDC |
| 2024-11-18 |
35.2962 USDC |
8,911.9459 AVAX |
34.6230 USDC |
34.1790 USDC |
36.1340 USDC |
34.9010 USDC |
| 2024-11-17 |
35.8288 USDC |
5,148.5241 AVAX |
35.1820 USDC |
33.1340 USDC |
37.2160 USDC |
34.7360 USDC |
| 2024-11-16 |
34.6213 USDC |
3,701.4871 AVAX |
33.0120 USDC |
32.8240 USDC |
35.6900 USDC |
35.2170 USDC |
| 2024-11-15 |
32.1772 USDC |
7,694.3399 AVAX |
31.1300 USDC |
30.6300 USDC |
32.9150 USDC |
32.8120 USDC |
| 2024-11-14 |
32.8020 USDC |
8,321.1891 AVAX |
33.1780 USDC |
30.9540 USDC |
34.7070 USDC |
31.0350 USDC |
| 2024-11-13 |
33.4277 USDC |
12,646.3196 AVAX |
33.9120 USDC |
31.2670 USDC |
35.1100 USDC |
34.6230 USDC |
| 2024-11-12 |
35.0459 USDC |
14,318.8157 AVAX |
35.7390 USDC |
32.7580 USDC |
37.6960 USDC |
33.9450 USDC |
| 2024-11-11 |
32.9284 USDC |
18,755.5325 AVAX |
31.9240 USDC |
30.7590 USDC |
34.5770 USDC |
34.4270 USDC |
| 2024-11-10 |
31.8420 USDC |
5,304.0674 AVAX |
30.4280 USDC |
29.7900 USDC |
32.8230 USDC |
32.8120 USDC |
| 2024-11-09 |
29.0969 USDC |
3,828.5255 AVAX |
28.8090 USDC |
28.6320 USDC |
29.7750 USDC |
28.8430 USDC |
| 2024-11-08 |
28.0117 USDC |
3,903.2979 AVAX |
27.4130 USDC |
27.1450 USDC |
28.5820 USDC |
28.2450 USDC |
| 2024-11-07 |
27.1076 USDC |
2,670.0873 AVAX |
27.0600 USDC |
26.6120 USDC |
28.0000 USDC |
27.2040 USDC |
| 2024-11-06 |
26.1539 USDC |
4,203.2304 AVAX |
24.0280 USDC |
24.0280 USDC |
27.3100 USDC |
27.0390 USDC |
| 2024-11-05 |
23.6360 USDC |
1,467.9437 AVAX |
22.7200 USDC |
22.6060 USDC |
24.4540 USDC |
23.9890 USDC |
| 2024-11-04 |
23.0173 USDC |
5,752.8500 AVAX |
23.5170 USDC |
22.3400 USDC |
23.8810 USDC |
22.6930 USDC |