Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
12.2105 USDC |
2,163.1968 AVAX |
12.4100 USDC |
11.8610 USDC |
12.5250 USDC |
12.2600 USDC |
| 2025-12-22 |
12.3118 USDC |
679.5479 AVAX |
12.1840 USDC |
12.0640 USDC |
12.3880 USDC |
12.1960 USDC |
| 2025-12-21 |
12.0811 USDC |
270.6319 AVAX |
12.1290 USDC |
11.9590 USDC |
12.2850 USDC |
12.0250 USDC |
| 2025-12-20 |
12.1791 USDC |
202.7825 AVAX |
12.2730 USDC |
12.1680 USDC |
12.3580 USDC |
12.1680 USDC |
| 2025-12-19 |
11.6998 USDC |
365.3031 AVAX |
11.4550 USDC |
11.3050 USDC |
12.1040 USDC |
12.0770 USDC |
| 2025-12-18 |
11.6368 USDC |
557.1103 AVAX |
11.8360 USDC |
11.3760 USDC |
12.2600 USDC |
11.5430 USDC |
| 2025-12-17 |
12.1687 USDC |
232.7921 AVAX |
12.3290 USDC |
12.1030 USDC |
12.3290 USDC |
12.1850 USDC |
| 2025-12-16 |
12.0927 USDC |
387.2914 AVAX |
12.3120 USDC |
11.9710 USDC |
12.3430 USDC |
12.0600 USDC |
| 2025-12-15 |
12.8552 USDC |
1,831.2966 AVAX |
12.8810 USDC |
12.2740 USDC |
13.2990 USDC |
12.3470 USDC |
| 2025-12-14 |
13.1663 USDC |
149.6248 AVAX |
13.3440 USDC |
12.9970 USDC |
13.3740 USDC |
13.0720 USDC |
| 2025-12-13 |
13.3419 USDC |
695.3433 AVAX |
13.1370 USDC |
13.1120 USDC |
13.4660 USDC |
13.2840 USDC |
| 2025-12-12 |
13.3493 USDC |
785.9748 AVAX |
13.4870 USDC |
12.8400 USDC |
13.7880 USDC |
13.0700 USDC |
| 2025-12-11 |
13.3106 USDC |
636.0422 AVAX |
14.0900 USDC |
12.9150 USDC |
14.0900 USDC |
13.2380 USDC |
| 2025-12-10 |
14.5301 USDC |
649.0479 AVAX |
14.6190 USDC |
14.1880 USDC |
14.6320 USDC |
14.5260 USDC |
| 2025-12-09 |
14.0186 USDC |
988.8045 AVAX |
13.7020 USDC |
13.5500 USDC |
14.7780 USDC |
14.6140 USDC |
| 2025-12-08 |
13.6679 USDC |
703.7717 AVAX |
13.4590 USDC |
13.4160 USDC |
13.8700 USDC |
13.6510 USDC |
| 2025-12-07 |
13.2043 USDC |
351.4060 AVAX |
13.4420 USDC |
12.9940 USDC |
13.5200 USDC |
13.0700 USDC |
| 2025-12-06 |
13.2952 USDC |
324.7574 AVAX |
13.1800 USDC |
13.1800 USDC |
13.4340 USDC |
13.4340 USDC |
| 2025-12-05 |
13.8716 USDC |
201.7328 AVAX |
14.4990 USDC |
13.3700 USDC |
14.5070 USDC |
13.4320 USDC |
| 2025-12-04 |
14.7410 USDC |
110.5319 AVAX |
14.8370 USDC |
14.6750 USDC |
14.8640 USDC |
14.6750 USDC |
| 2025-12-03 |
13.9243 USDC |
720.3817 AVAX |
13.6070 USDC |
13.5970 USDC |
14.3530 USDC |
14.1720 USDC |
| 2025-12-02 |
12.9870 USDC |
502.1106 AVAX |
12.7720 USDC |
12.7720 USDC |
13.2000 USDC |
13.2000 USDC |
| 2025-12-01 |
13.0245 USDC |
875.9033 AVAX |
13.5310 USDC |
12.8000 USDC |
13.5330 USDC |
12.8210 USDC |
| 2025-11-30 |
14.1589 USDC |
680.4561 AVAX |
14.2250 USDC |
14.0310 USDC |
14.3290 USDC |
14.2310 USDC |
| 2025-11-29 |
14.7432 USDC |
528.6868 AVAX |
14.8520 USDC |
14.1940 USDC |
14.9050 USDC |
14.1940 USDC |
| 2025-11-28 |
14.9919 USDC |
518.0891 AVAX |
15.0250 USDC |
14.8050 USDC |
15.1940 USDC |
14.8410 USDC |
| 2025-11-27 |
14.9918 USDC |
1,214.0352 AVAX |
14.9990 USDC |
14.9000 USDC |
15.1450 USDC |
15.0650 USDC |
| 2025-11-26 |
14.0493 USDC |
724.3732 AVAX |
14.1890 USDC |
13.9200 USDC |
14.3040 USDC |
13.9580 USDC |
| 2025-11-25 |
13.9106 USDC |
1,029.1136 AVAX |
13.9100 USDC |
13.7280 USDC |
14.1030 USDC |
14.1030 USDC |
| 2025-11-24 |
13.3059 USDC |
2,150.8722 AVAX |
13.2560 USDC |
13.1900 USDC |
13.4990 USDC |
13.3150 USDC |
| 2025-11-23 |
13.3241 USDC |
390.8808 AVAX |
13.2440 USDC |
13.2440 USDC |
13.4500 USDC |
13.4500 USDC |
| 2025-11-22 |
13.1833 USDC |
121.4021 AVAX |
13.2850 USDC |
13.1000 USDC |
13.3100 USDC |
13.1990 USDC |
| 2025-11-21 |
12.8760 USDC |
5,718.9849 AVAX |
13.8170 USDC |
12.5000 USDC |
13.9250 USDC |
13.3050 USDC |
| 2025-11-20 |
14.2950 USDC |
483.4985 AVAX |
14.2590 USDC |
14.2280 USDC |
14.3620 USDC |
14.3620 USDC |
| 2025-11-19 |
14.3957 USDC |
1,373.5592 AVAX |
14.5400 USDC |
13.9680 USDC |
14.6770 USDC |
14.3500 USDC |
| 2025-11-18 |
14.5647 USDC |
1,437.7060 AVAX |
14.5430 USDC |
14.0320 USDC |
14.9020 USDC |
14.5610 USDC |
| 2025-11-17 |
15.5969 USDC |
2,080.4014 AVAX |
15.1410 USDC |
15.0350 USDC |
15.7950 USDC |
15.1470 USDC |
| 2025-11-16 |
15.4418 USDC |
1,547.3961 AVAX |
15.5370 USDC |
14.7020 USDC |
15.8200 USDC |
14.7020 USDC |
| 2025-11-15 |
15.5807 USDC |
785.5439 AVAX |
15.3140 USDC |
15.2910 USDC |
15.6590 USDC |
15.5980 USDC |
| 2025-11-14 |
15.7795 USDC |
1,334.5300 AVAX |
15.9900 USDC |
15.1630 USDC |
16.1620 USDC |
15.4020 USDC |
| 2025-11-13 |
17.3384 USDC |
468.8070 AVAX |
16.8200 USDC |
16.8200 USDC |
17.6620 USDC |
16.9240 USDC |
| 2025-11-12 |
17.1336 USDC |
269.8325 AVAX |
17.0300 USDC |
16.9640 USDC |
17.6010 USDC |
17.5600 USDC |
| 2025-11-11 |
18.1410 USDC |
2,576.3566 AVAX |
18.2440 USDC |
16.9750 USDC |
18.5880 USDC |
17.1520 USDC |
| 2025-11-10 |
18.0238 USDC |
1,084.4079 AVAX |
17.6820 USDC |
17.6680 USDC |
18.2660 USDC |
17.8440 USDC |
| 2025-11-09 |
17.0871 USDC |
2,735.8822 AVAX |
17.4850 USDC |
16.8740 USDC |
17.8790 USDC |
17.7680 USDC |
| 2025-11-08 |
17.6088 USDC |
1,478.3285 AVAX |
17.7580 USDC |
17.0690 USDC |
18.3490 USDC |
17.3840 USDC |
| 2025-11-07 |
16.5975 USDC |
329.5095 AVAX |
16.1210 USDC |
16.0780 USDC |
17.0370 USDC |
16.6780 USDC |
| 2025-11-06 |
16.4826 USDC |
436.8667 AVAX |
16.5580 USDC |
16.1630 USDC |
16.6850 USDC |
16.2490 USDC |
| 2025-11-05 |
16.2241 USDC |
1,541.2383 AVAX |
16.0180 USDC |
15.3480 USDC |
16.7940 USDC |
16.6750 USDC |
| 2025-11-04 |
16.5002 USDC |
1,931.9557 AVAX |
16.6350 USDC |
16.0100 USDC |
16.9860 USDC |
16.1200 USDC |