Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
14.7730 USDC |
1,455.8625 AVAX |
14.6890 USDC |
14.6190 USDC |
14.9500 USDC |
14.7030 USDC |
| 2023-05-22 |
14.6287 USDC |
2,677.3447 AVAX |
14.3120 USDC |
14.1040 USDC |
14.7710 USDC |
14.6800 USDC |
| 2023-05-21 |
14.3846 USDC |
872.1755 AVAX |
14.6210 USDC |
14.2000 USDC |
14.6770 USDC |
14.3000 USDC |
| 2023-05-20 |
14.6179 USDC |
575.0509 AVAX |
14.6460 USDC |
14.5380 USDC |
14.6940 USDC |
14.6510 USDC |
| 2023-05-19 |
14.7058 USDC |
823.7968 AVAX |
14.6750 USDC |
14.6030 USDC |
14.8190 USDC |
14.6800 USDC |
| 2023-05-18 |
14.8296 USDC |
1,435.9479 AVAX |
15.1470 USDC |
14.4300 USDC |
15.1840 USDC |
14.7050 USDC |
| 2023-05-17 |
14.9526 USDC |
2,548.5821 AVAX |
14.8830 USDC |
14.6320 USDC |
15.2860 USDC |
15.2030 USDC |
| 2023-05-16 |
14.9117 USDC |
1,456.5815 AVAX |
15.1000 USDC |
14.7400 USDC |
15.1520 USDC |
14.9100 USDC |
| 2023-05-15 |
15.2168 USDC |
2,214.8904 AVAX |
15.0110 USDC |
14.8510 USDC |
15.3590 USDC |
15.1650 USDC |
| 2023-05-14 |
14.9582 USDC |
625.4933 AVAX |
14.9130 USDC |
14.8360 USDC |
15.1500 USDC |
14.8990 USDC |
| 2023-05-13 |
15.0131 USDC |
791.7510 AVAX |
15.2170 USDC |
14.9220 USDC |
15.2170 USDC |
14.9410 USDC |
| 2023-05-12 |
14.8686 USDC |
4,231.3750 AVAX |
14.9490 USDC |
14.5320 USDC |
15.1780 USDC |
15.1600 USDC |
| 2023-05-11 |
15.0520 USDC |
12,230.3230 AVAX |
15.4960 USDC |
14.6820 USDC |
15.5140 USDC |
14.9650 USDC |
| 2023-05-10 |
15.2783 USDC |
6,888.0109 AVAX |
15.3740 USDC |
14.7410 USDC |
15.7230 USDC |
15.4570 USDC |
| 2023-05-09 |
15.3971 USDC |
2,918.3252 AVAX |
15.4210 USDC |
15.2330 USDC |
15.5750 USDC |
15.3230 USDC |
| 2023-05-08 |
15.7090 USDC |
10,912.3477 AVAX |
16.4250 USDC |
14.9490 USDC |
16.5080 USDC |
15.2330 USDC |
| 2023-05-07 |
16.6164 USDC |
2,458.9231 AVAX |
16.6090 USDC |
16.4960 USDC |
16.7360 USDC |
16.5680 USDC |
| 2023-05-06 |
16.8410 USDC |
5,017.3178 AVAX |
17.3900 USDC |
16.4820 USDC |
17.5300 USDC |
16.6710 USDC |
| 2023-05-05 |
17.1474 USDC |
8,169.2330 AVAX |
16.9340 USDC |
16.7890 USDC |
17.4200 USDC |
17.3810 USDC |
| 2023-05-04 |
16.9693 USDC |
9,166.1303 AVAX |
17.2280 USDC |
16.8000 USDC |
17.2670 USDC |
16.9450 USDC |
| 2023-05-03 |
16.8313 USDC |
9,688.2517 AVAX |
16.8130 USDC |
16.4080 USDC |
17.3640 USDC |
17.2120 USDC |
| 2023-05-02 |
16.7467 USDC |
7,751.0945 AVAX |
16.5940 USDC |
16.5000 USDC |
16.9690 USDC |
16.8880 USDC |
| 2023-05-01 |
16.8571 USDC |
6,242.2049 AVAX |
17.1240 USDC |
16.5270 USDC |
17.2050 USDC |
16.6300 USDC |
| 2023-04-30 |
17.3935 USDC |
2,902.8768 AVAX |
17.4450 USDC |
17.0880 USDC |
17.8390 USDC |
17.2030 USDC |
| 2023-04-29 |
17.5431 USDC |
4,001.1506 AVAX |
17.5600 USDC |
17.3630 USDC |
17.7090 USDC |
17.5020 USDC |
| 2023-04-28 |
17.6193 USDC |
5,424.7130 AVAX |
17.7410 USDC |
17.2480 USDC |
18.8440 USDC |
17.5500 USDC |
| 2023-04-27 |
17.4901 USDC |
6,736.0176 AVAX |
17.1790 USDC |
17.1790 USDC |
17.9270 USDC |
17.8100 USDC |
| 2023-04-26 |
17.1869 USDC |
8,861.4540 AVAX |
17.5960 USDC |
16.2790 USDC |
18.2190 USDC |
16.7950 USDC |
| 2023-04-25 |
17.0547 USDC |
3,299.3587 AVAX |
16.9080 USDC |
16.8130 USDC |
17.4660 USDC |
17.4660 USDC |
| 2023-04-24 |
16.8814 USDC |
3,740.7528 AVAX |
16.8350 USDC |
16.5620 USDC |
17.2310 USDC |
16.9250 USDC |
| 2023-04-23 |
16.8334 USDC |
5,186.9266 AVAX |
17.2040 USDC |
16.5000 USDC |
17.2450 USDC |
16.9230 USDC |
| 2023-04-22 |
17.1313 USDC |
2,516.8948 AVAX |
16.9350 USDC |
16.8300 USDC |
17.3430 USDC |
17.2530 USDC |
| 2023-04-21 |
17.4784 USDC |
9,589.8313 AVAX |
18.4110 USDC |
16.7090 USDC |
18.5120 USDC |
16.8200 USDC |
| 2023-04-20 |
18.8360 USDC |
6,240.8613 AVAX |
18.9720 USDC |
18.2630 USDC |
19.4100 USDC |
18.4420 USDC |
| 2023-04-19 |
19.6479 USDC |
19,694.5195 AVAX |
21.1770 USDC |
18.7170 USDC |
21.2100 USDC |
19.4680 USDC |
| 2023-04-18 |
21.2342 USDC |
6,803.5698 AVAX |
20.5320 USDC |
20.3110 USDC |
21.5560 USDC |
21.1370 USDC |
| 2023-04-17 |
20.6027 USDC |
21,039.9662 AVAX |
20.1920 USDC |
19.9880 USDC |
21.2500 USDC |
20.5160 USDC |
| 2023-04-16 |
19.2628 USDC |
5,040.5135 AVAX |
19.0710 USDC |
18.8690 USDC |
19.5150 USDC |
19.4910 USDC |
| 2023-04-15 |
19.2404 USDC |
2,983.3643 AVAX |
19.2160 USDC |
19.0280 USDC |
19.5210 USDC |
19.1210 USDC |
| 2023-04-14 |
19.0273 USDC |
6,455.5710 AVAX |
18.8640 USDC |
18.4960 USDC |
19.3410 USDC |
18.8340 USDC |
| 2023-04-13 |
18.6849 USDC |
4,568.8018 AVAX |
18.2650 USDC |
18.1670 USDC |
19.0640 USDC |
18.8170 USDC |
| 2023-04-12 |
18.1334 USDC |
14,104.4672 AVAX |
18.1750 USDC |
17.7090 USDC |
18.7130 USDC |
18.0710 USDC |
| 2023-04-11 |
18.2682 USDC |
8,085.4669 AVAX |
17.9610 USDC |
17.8900 USDC |
18.6310 USDC |
18.2020 USDC |
| 2023-04-10 |
17.6281 USDC |
4,203.5615 AVAX |
17.5560 USDC |
17.3870 USDC |
17.8660 USDC |
17.6990 USDC |
| 2023-04-09 |
17.4198 USDC |
2,516.9250 AVAX |
17.4580 USDC |
17.2700 USDC |
17.6260 USDC |
17.6040 USDC |
| 2023-04-08 |
17.6266 USDC |
2,613.6004 AVAX |
17.5990 USDC |
17.3540 USDC |
17.7440 USDC |
17.3540 USDC |
| 2023-04-07 |
17.9482 USDC |
4,046.4386 AVAX |
17.9820 USDC |
17.4700 USDC |
19.1810 USDC |
17.5940 USDC |
| 2023-04-06 |
18.0037 USDC |
944.2969 AVAX |
17.9050 USDC |
17.6730 USDC |
18.3410 USDC |
17.9010 USDC |
| 2023-04-05 |
17.9800 USDC |
2,098.9142 AVAX |
17.6540 USDC |
17.6400 USDC |
18.3540 USDC |
17.9550 USDC |
| 2023-04-04 |
17.2895 USDC |
1,132.4421 AVAX |
17.0910 USDC |
16.9910 USDC |
17.5420 USDC |
17.4830 USDC |