Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
18.0603 USDC |
6,127.8216 AVAX |
18.0080 USDC |
17.8020 USDC |
18.4810 USDC |
18.4210 USDC |
| 2023-02-11 |
17.8781 USDC |
3,720.0213 AVAX |
17.7780 USDC |
17.6800 USDC |
18.0760 USDC |
17.9980 USDC |
| 2023-02-10 |
17.9181 USDC |
5,608.0240 AVAX |
17.8800 USDC |
17.5000 USDC |
18.2280 USDC |
17.9950 USDC |
| 2023-02-09 |
19.3235 USDC |
11,902.9581 AVAX |
20.1270 USDC |
18.2580 USDC |
20.2190 USDC |
18.5370 USDC |
| 2023-02-08 |
20.3512 USDC |
6,450.9338 AVAX |
20.8930 USDC |
19.6440 USDC |
21.0020 USDC |
20.0870 USDC |
| 2023-02-07 |
20.0593 USDC |
4,800.6137 AVAX |
19.6020 USDC |
19.6000 USDC |
20.4890 USDC |
20.2170 USDC |
| 2023-02-06 |
20.0317 USDC |
5,714.7354 AVAX |
20.0970 USDC |
19.5910 USDC |
20.4050 USDC |
19.9950 USDC |
| 2023-02-05 |
20.5070 USDC |
9,211.2187 AVAX |
20.9940 USDC |
19.7370 USDC |
21.1350 USDC |
19.8980 USDC |
| 2023-02-04 |
21.2754 USDC |
5,522.2632 AVAX |
21.2870 USDC |
21.0000 USDC |
21.6260 USDC |
21.2690 USDC |
| 2023-02-03 |
21.2624 USDC |
10,593.9614 AVAX |
21.2170 USDC |
20.7430 USDC |
21.9040 USDC |
21.3590 USDC |
| 2023-02-02 |
21.9488 USDC |
23,016.4431 AVAX |
21.0000 USDC |
20.9940 USDC |
22.7620 USDC |
22.0810 USDC |
| 2023-02-01 |
19.5166 USDC |
17,039.5354 AVAX |
19.7170 USDC |
18.7170 USDC |
20.9670 USDC |
20.9010 USDC |
| 2023-01-31 |
19.8068 USDC |
10,054.0493 AVAX |
19.6990 USDC |
19.3400 USDC |
20.3070 USDC |
19.7140 USDC |
| 2023-01-30 |
20.3672 USDC |
32,950.1178 AVAX |
21.0000 USDC |
19.3220 USDC |
21.2660 USDC |
19.6640 USDC |
| 2023-01-29 |
20.5963 USDC |
13,767.4516 AVAX |
20.4720 USDC |
20.1600 USDC |
21.1100 USDC |
20.7770 USDC |
| 2023-01-28 |
20.7371 USDC |
28,357.5007 AVAX |
21.1840 USDC |
20.0600 USDC |
21.7950 USDC |
20.6080 USDC |
| 2023-01-27 |
18.7176 USDC |
15,092.5088 AVAX |
18.2030 USDC |
17.4890 USDC |
20.1680 USDC |
20.0980 USDC |
| 2023-01-26 |
18.1840 USDC |
12,086.1313 AVAX |
17.8830 USDC |
17.8180 USDC |
18.7930 USDC |
18.1380 USDC |
| 2023-01-25 |
17.3329 USDC |
21,109.6885 AVAX |
17.0550 USDC |
16.5320 USDC |
17.7240 USDC |
17.5520 USDC |
| 2023-01-24 |
18.3156 USDC |
7,701.7806 AVAX |
17.9380 USDC |
17.7530 USDC |
18.9950 USDC |
18.0790 USDC |
| 2023-01-23 |
17.6569 USDC |
15,300.4648 AVAX |
17.4470 USDC |
17.2500 USDC |
18.3960 USDC |
18.0290 USDC |
| 2023-01-22 |
17.7766 USDC |
14,802.6203 AVAX |
17.0010 USDC |
16.8010 USDC |
18.5000 USDC |
17.9360 USDC |
| 2023-01-21 |
17.2997 USDC |
24,665.9883 AVAX |
17.4380 USDC |
16.8660 USDC |
17.7270 USDC |
17.2820 USDC |
| 2023-01-20 |
16.4936 USDC |
10,576.0491 AVAX |
16.1100 USDC |
15.8680 USDC |
17.2400 USDC |
17.1970 USDC |
| 2023-01-19 |
16.0074 USDC |
8,631.4765 AVAX |
15.8490 USDC |
15.7180 USDC |
16.2890 USDC |
16.0590 USDC |
| 2023-01-18 |
16.4313 USDC |
15,906.2088 AVAX |
17.1410 USDC |
15.4610 USDC |
17.4000 USDC |
16.0130 USDC |
| 2023-01-17 |
17.2594 USDC |
12,802.5334 AVAX |
16.6490 USDC |
16.5460 USDC |
18.1970 USDC |
17.6600 USDC |
| 2023-01-16 |
16.7951 USDC |
15,231.3917 AVAX |
16.8850 USDC |
16.0690 USDC |
18.2660 USDC |
16.7900 USDC |
| 2023-01-15 |
16.6011 USDC |
8,316.6554 AVAX |
16.9810 USDC |
16.0180 USDC |
17.0710 USDC |
16.8710 USDC |
| 2023-01-14 |
17.0373 USDC |
23,103.1513 AVAX |
15.9110 USDC |
15.8430 USDC |
18.5150 USDC |
16.7110 USDC |
| 2023-01-13 |
15.6529 USDC |
14,700.4132 AVAX |
15.4240 USDC |
14.9700 USDC |
16.5010 USDC |
16.0610 USDC |
| 2023-01-12 |
15.4865 USDC |
22,562.4880 AVAX |
15.9130 USDC |
14.5030 USDC |
16.4610 USDC |
15.2760 USDC |
| 2023-01-11 |
14.0570 USDC |
12,286.6653 AVAX |
12.6830 USDC |
12.2840 USDC |
15.0000 USDC |
14.6790 USDC |
| 2023-01-10 |
12.5373 USDC |
2,156.6258 AVAX |
12.2860 USDC |
12.0360 USDC |
12.9200 USDC |
12.7640 USDC |
| 2023-01-09 |
12.3968 USDC |
4,671.1384 AVAX |
12.1230 USDC |
12.1010 USDC |
12.6570 USDC |
12.1680 USDC |
| 2023-01-08 |
11.9183 USDC |
5,398.7344 AVAX |
11.7440 USDC |
11.5950 USDC |
12.1560 USDC |
12.1560 USDC |
| 2023-01-07 |
11.6421 USDC |
3,374.5518 AVAX |
11.7830 USDC |
11.4770 USDC |
11.8390 USDC |
11.7660 USDC |
| 2023-01-06 |
11.6141 USDC |
2,265.6084 AVAX |
11.7040 USDC |
11.3850 USDC |
11.8080 USDC |
11.6790 USDC |
| 2023-01-05 |
11.7658 USDC |
1,782.4225 AVAX |
12.1150 USDC |
11.5870 USDC |
12.1520 USDC |
11.7600 USDC |
| 2023-01-04 |
11.9034 USDC |
5,858.4992 AVAX |
11.3840 USDC |
11.3520 USDC |
12.2780 USDC |
11.9950 USDC |
| 2023-01-03 |
11.3015 USDC |
3,151.5703 AVAX |
11.1330 USDC |
11.0770 USDC |
11.5460 USDC |
11.3450 USDC |
| 2023-01-02 |
10.9409 USDC |
2,355.6700 AVAX |
10.8610 USDC |
10.6000 USDC |
11.2130 USDC |
11.1790 USDC |
| 2023-01-01 |
10.7707 USDC |
1,267.6266 AVAX |
10.8630 USDC |
10.6750 USDC |
10.9050 USDC |
10.9030 USDC |
| 2022-12-31 |
10.9515 USDC |
1,716.6737 AVAX |
10.8630 USDC |
10.8430 USDC |
11.0360 USDC |
11.0030 USDC |
| 2022-12-30 |
10.5685 USDC |
18,080.0746 AVAX |
10.9570 USDC |
9.9000 USDC |
10.9610 USDC |
10.8640 USDC |
| 2022-12-29 |
11.0583 USDC |
3,697.0203 AVAX |
11.2010 USDC |
10.9560 USDC |
11.2030 USDC |
10.9720 USDC |
| 2022-12-28 |
11.3713 USDC |
2,764.5710 AVAX |
11.6120 USDC |
11.1290 USDC |
11.6120 USDC |
11.3230 USDC |
| 2022-12-27 |
11.7077 USDC |
1,092.4998 AVAX |
11.6820 USDC |
11.5650 USDC |
11.7750 USDC |
11.5650 USDC |
| 2022-12-26 |
11.6000 USDC |
1,577.8596 AVAX |
11.6700 USDC |
11.4590 USDC |
11.7650 USDC |
11.6020 USDC |
| 2022-12-25 |
11.6386 USDC |
268.5191 AVAX |
11.6740 USDC |
11.5310 USDC |
11.7160 USDC |
11.5670 USDC |