Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
15.6658 USDC |
5,025.4245 AVAX |
15.5890 USDC |
15.3140 USDC |
16.1120 USDC |
15.8360 USDC |
| 2023-03-15 |
16.3226 USDC |
7,115.1153 AVAX |
17.2200 USDC |
15.4120 USDC |
17.4840 USDC |
15.7170 USDC |
| 2023-03-14 |
17.1246 USDC |
11,792.0042 AVAX |
16.4600 USDC |
16.2080 USDC |
17.9750 USDC |
17.3890 USDC |
| 2023-03-13 |
16.2957 USDC |
8,075.7130 AVAX |
16.5030 USDC |
15.6920 USDC |
16.8520 USDC |
16.5010 USDC |
| 2023-03-12 |
15.3697 USDC |
15,340.1337 AVAX |
15.0630 USDC |
14.7510 USDC |
17.1900 USDC |
16.3200 USDC |
| 2023-03-11 |
15.5804 USDC |
48,537.0969 AVAX |
14.9100 USDC |
14.6690 USDC |
16.8900 USDC |
15.1180 USDC |
| 2023-03-10 |
14.4389 USDC |
13,592.1110 AVAX |
14.4200 USDC |
13.8950 USDC |
15.1680 USDC |
14.9380 USDC |
| 2023-03-09 |
14.7776 USDC |
12,667.0833 AVAX |
15.1090 USDC |
14.2010 USDC |
15.6750 USDC |
14.3470 USDC |
| 2023-03-08 |
15.7604 USDC |
8,142.4565 AVAX |
16.2240 USDC |
15.2960 USDC |
16.2430 USDC |
15.3580 USDC |
| 2023-03-07 |
16.2132 USDC |
5,815.3195 AVAX |
16.5410 USDC |
15.8930 USDC |
16.7180 USDC |
16.0490 USDC |
| 2023-03-06 |
16.2171 USDC |
3,923.8579 AVAX |
16.0940 USDC |
15.8280 USDC |
16.6200 USDC |
16.4240 USDC |
| 2023-03-05 |
16.3293 USDC |
2,515.8963 AVAX |
16.1440 USDC |
16.0820 USDC |
16.5050 USDC |
16.2620 USDC |
| 2023-03-04 |
16.6271 USDC |
4,245.9404 AVAX |
16.6820 USDC |
15.9980 USDC |
16.8740 USDC |
16.1650 USDC |
| 2023-03-03 |
16.2691 USDC |
11,909.6409 AVAX |
17.3870 USDC |
15.5680 USDC |
17.3920 USDC |
16.4650 USDC |
| 2023-03-02 |
17.5178 USDC |
3,618.8201 AVAX |
17.7820 USDC |
17.1200 USDC |
17.8320 USDC |
17.3800 USDC |
| 2023-03-01 |
17.5598 USDC |
4,695.2287 AVAX |
17.0810 USDC |
16.9860 USDC |
17.8160 USDC |
17.7470 USDC |
| 2023-02-28 |
17.5007 USDC |
2,593.8746 AVAX |
17.9280 USDC |
17.1210 USDC |
17.9350 USDC |
17.2690 USDC |
| 2023-02-27 |
18.2340 USDC |
3,710.2099 AVAX |
18.3780 USDC |
17.7200 USDC |
18.6410 USDC |
17.8100 USDC |
| 2023-02-26 |
18.3428 USDC |
2,875.5112 AVAX |
17.8800 USDC |
17.8360 USDC |
18.5520 USDC |
18.5520 USDC |
| 2023-02-25 |
18.2262 USDC |
3,596.0972 AVAX |
18.3430 USDC |
17.8470 USDC |
18.5880 USDC |
17.9560 USDC |
| 2023-02-24 |
18.8229 USDC |
11,879.7350 AVAX |
19.7100 USDC |
18.0390 USDC |
19.8280 USDC |
18.3760 USDC |
| 2023-02-23 |
20.1571 USDC |
8,345.4489 AVAX |
20.3320 USDC |
19.5360 USDC |
20.7030 USDC |
19.6510 USDC |
| 2023-02-22 |
20.6004 USDC |
21,034.6919 AVAX |
20.9840 USDC |
19.5960 USDC |
21.5600 USDC |
20.0120 USDC |
| 2023-02-21 |
20.7066 USDC |
13,583.0041 AVAX |
20.8190 USDC |
19.9170 USDC |
21.6620 USDC |
21.0040 USDC |
| 2023-02-20 |
20.6493 USDC |
14,469.2741 AVAX |
19.8390 USDC |
19.0410 USDC |
21.3720 USDC |
20.8820 USDC |
| 2023-02-19 |
19.8255 USDC |
10,762.7967 AVAX |
19.6330 USDC |
19.2820 USDC |
20.4000 USDC |
19.7730 USDC |
| 2023-02-18 |
19.6485 USDC |
5,577.3149 AVAX |
19.5550 USDC |
19.3050 USDC |
20.0520 USDC |
19.5530 USDC |
| 2023-02-17 |
19.0805 USDC |
5,936.4397 AVAX |
18.5600 USDC |
18.4860 USDC |
19.4060 USDC |
19.4060 USDC |
| 2023-02-16 |
19.8117 USDC |
14,665.3851 AVAX |
19.9450 USDC |
18.6200 USDC |
20.4160 USDC |
18.7370 USDC |
| 2023-02-15 |
18.7651 USDC |
7,892.8386 AVAX |
18.1490 USDC |
17.9220 USDC |
19.8730 USDC |
19.8150 USDC |
| 2023-02-14 |
17.8121 USDC |
5,728.8367 AVAX |
17.6710 USDC |
17.3110 USDC |
18.2880 USDC |
18.1520 USDC |
| 2023-02-13 |
17.3364 USDC |
4,902.8444 AVAX |
17.7800 USDC |
16.8680 USDC |
17.8710 USDC |
17.3710 USDC |
| 2023-02-12 |
18.0603 USDC |
6,127.8216 AVAX |
18.0080 USDC |
17.8020 USDC |
18.4810 USDC |
18.4210 USDC |
| 2023-02-11 |
17.8781 USDC |
3,720.0213 AVAX |
17.7780 USDC |
17.6800 USDC |
18.0760 USDC |
17.9980 USDC |
| 2023-02-10 |
17.9181 USDC |
5,608.0240 AVAX |
17.8800 USDC |
17.5000 USDC |
18.2280 USDC |
17.9950 USDC |
| 2023-02-09 |
19.3235 USDC |
11,902.9581 AVAX |
20.1270 USDC |
18.2580 USDC |
20.2190 USDC |
18.5370 USDC |
| 2023-02-08 |
20.3512 USDC |
6,450.9338 AVAX |
20.8930 USDC |
19.6440 USDC |
21.0020 USDC |
20.0870 USDC |
| 2023-02-07 |
20.0593 USDC |
4,800.6137 AVAX |
19.6020 USDC |
19.6000 USDC |
20.4890 USDC |
20.2170 USDC |
| 2023-02-06 |
20.0317 USDC |
5,714.7354 AVAX |
20.0970 USDC |
19.5910 USDC |
20.4050 USDC |
19.9950 USDC |
| 2023-02-05 |
20.5070 USDC |
9,211.2187 AVAX |
20.9940 USDC |
19.7370 USDC |
21.1350 USDC |
19.8980 USDC |
| 2023-02-04 |
21.2754 USDC |
5,522.2632 AVAX |
21.2870 USDC |
21.0000 USDC |
21.6260 USDC |
21.2690 USDC |
| 2023-02-03 |
21.2624 USDC |
10,593.9614 AVAX |
21.2170 USDC |
20.7430 USDC |
21.9040 USDC |
21.3590 USDC |
| 2023-02-02 |
21.9488 USDC |
23,016.4431 AVAX |
21.0000 USDC |
20.9940 USDC |
22.7620 USDC |
22.0810 USDC |
| 2023-02-01 |
19.5166 USDC |
17,039.5354 AVAX |
19.7170 USDC |
18.7170 USDC |
20.9670 USDC |
20.9010 USDC |
| 2023-01-31 |
19.8068 USDC |
10,054.0493 AVAX |
19.6990 USDC |
19.3400 USDC |
20.3070 USDC |
19.7140 USDC |
| 2023-01-30 |
20.3672 USDC |
32,950.1178 AVAX |
21.0000 USDC |
19.3220 USDC |
21.2660 USDC |
19.6640 USDC |
| 2023-01-29 |
20.5963 USDC |
13,767.4516 AVAX |
20.4720 USDC |
20.1600 USDC |
21.1100 USDC |
20.7770 USDC |
| 2023-01-28 |
20.7371 USDC |
28,357.5007 AVAX |
21.1840 USDC |
20.0600 USDC |
21.7950 USDC |
20.6080 USDC |
| 2023-01-27 |
18.7176 USDC |
15,092.5088 AVAX |
18.2030 USDC |
17.4890 USDC |
20.1680 USDC |
20.0980 USDC |
| 2023-01-26 |
18.1840 USDC |
12,086.1313 AVAX |
17.8830 USDC |
17.8180 USDC |
18.7930 USDC |
18.1380 USDC |