Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
17.3329 USDC |
21,109.6885 AVAX |
17.0550 USDC |
16.5320 USDC |
17.7240 USDC |
17.5520 USDC |
| 2023-01-24 |
18.3156 USDC |
7,701.7806 AVAX |
17.9380 USDC |
17.7530 USDC |
18.9950 USDC |
18.0790 USDC |
| 2023-01-23 |
17.6569 USDC |
15,300.4648 AVAX |
17.4470 USDC |
17.2500 USDC |
18.3960 USDC |
18.0290 USDC |
| 2023-01-22 |
17.7766 USDC |
14,802.6203 AVAX |
17.0010 USDC |
16.8010 USDC |
18.5000 USDC |
17.9360 USDC |
| 2023-01-21 |
17.2997 USDC |
24,665.9883 AVAX |
17.4380 USDC |
16.8660 USDC |
17.7270 USDC |
17.2820 USDC |
| 2023-01-20 |
16.4936 USDC |
10,576.0491 AVAX |
16.1100 USDC |
15.8680 USDC |
17.2400 USDC |
17.1970 USDC |
| 2023-01-19 |
16.0074 USDC |
8,631.4765 AVAX |
15.8490 USDC |
15.7180 USDC |
16.2890 USDC |
16.0590 USDC |
| 2023-01-18 |
16.4313 USDC |
15,906.2088 AVAX |
17.1410 USDC |
15.4610 USDC |
17.4000 USDC |
16.0130 USDC |
| 2023-01-17 |
17.2594 USDC |
12,802.5334 AVAX |
16.6490 USDC |
16.5460 USDC |
18.1970 USDC |
17.6600 USDC |
| 2023-01-16 |
16.7951 USDC |
15,231.3917 AVAX |
16.8850 USDC |
16.0690 USDC |
18.2660 USDC |
16.7900 USDC |
| 2023-01-15 |
16.6011 USDC |
8,316.6554 AVAX |
16.9810 USDC |
16.0180 USDC |
17.0710 USDC |
16.8710 USDC |
| 2023-01-14 |
17.0373 USDC |
23,103.1513 AVAX |
15.9110 USDC |
15.8430 USDC |
18.5150 USDC |
16.7110 USDC |
| 2023-01-13 |
15.6529 USDC |
14,700.4132 AVAX |
15.4240 USDC |
14.9700 USDC |
16.5010 USDC |
16.0610 USDC |
| 2023-01-12 |
15.4865 USDC |
22,562.4880 AVAX |
15.9130 USDC |
14.5030 USDC |
16.4610 USDC |
15.2760 USDC |
| 2023-01-11 |
14.0570 USDC |
12,286.6653 AVAX |
12.6830 USDC |
12.2840 USDC |
15.0000 USDC |
14.6790 USDC |
| 2023-01-10 |
12.5373 USDC |
2,156.6258 AVAX |
12.2860 USDC |
12.0360 USDC |
12.9200 USDC |
12.7640 USDC |
| 2023-01-09 |
12.3968 USDC |
4,671.1384 AVAX |
12.1230 USDC |
12.1010 USDC |
12.6570 USDC |
12.1680 USDC |
| 2023-01-08 |
11.9183 USDC |
5,398.7344 AVAX |
11.7440 USDC |
11.5950 USDC |
12.1560 USDC |
12.1560 USDC |
| 2023-01-07 |
11.6421 USDC |
3,374.5518 AVAX |
11.7830 USDC |
11.4770 USDC |
11.8390 USDC |
11.7660 USDC |
| 2023-01-06 |
11.6141 USDC |
2,265.6084 AVAX |
11.7040 USDC |
11.3850 USDC |
11.8080 USDC |
11.6790 USDC |
| 2023-01-05 |
11.7658 USDC |
1,782.4225 AVAX |
12.1150 USDC |
11.5870 USDC |
12.1520 USDC |
11.7600 USDC |
| 2023-01-04 |
11.9034 USDC |
5,858.4992 AVAX |
11.3840 USDC |
11.3520 USDC |
12.2780 USDC |
11.9950 USDC |
| 2023-01-03 |
11.3015 USDC |
3,151.5703 AVAX |
11.1330 USDC |
11.0770 USDC |
11.5460 USDC |
11.3450 USDC |
| 2023-01-02 |
10.9409 USDC |
2,355.6700 AVAX |
10.8610 USDC |
10.6000 USDC |
11.2130 USDC |
11.1790 USDC |
| 2023-01-01 |
10.7707 USDC |
1,267.6266 AVAX |
10.8630 USDC |
10.6750 USDC |
10.9050 USDC |
10.9030 USDC |
| 2022-12-31 |
10.9515 USDC |
1,716.6737 AVAX |
10.8630 USDC |
10.8430 USDC |
11.0360 USDC |
11.0030 USDC |
| 2022-12-30 |
10.5685 USDC |
18,080.0746 AVAX |
10.9570 USDC |
9.9000 USDC |
10.9610 USDC |
10.8640 USDC |
| 2022-12-29 |
11.0583 USDC |
3,697.0203 AVAX |
11.2010 USDC |
10.9560 USDC |
11.2030 USDC |
10.9720 USDC |
| 2022-12-28 |
11.3713 USDC |
2,764.5710 AVAX |
11.6120 USDC |
11.1290 USDC |
11.6120 USDC |
11.3230 USDC |
| 2022-12-27 |
11.7077 USDC |
1,092.4998 AVAX |
11.6820 USDC |
11.5650 USDC |
11.7750 USDC |
11.5650 USDC |
| 2022-12-26 |
11.6000 USDC |
1,577.8596 AVAX |
11.6700 USDC |
11.4590 USDC |
11.7650 USDC |
11.6020 USDC |
| 2022-12-25 |
11.6386 USDC |
268.5191 AVAX |
11.6740 USDC |
11.5310 USDC |
11.7160 USDC |
11.5670 USDC |
| 2022-12-24 |
11.7348 USDC |
266.7014 AVAX |
11.7900 USDC |
11.6550 USDC |
11.7990 USDC |
11.6940 USDC |
| 2022-12-23 |
11.8126 USDC |
1,110.5580 AVAX |
11.8360 USDC |
11.7280 USDC |
11.8740 USDC |
11.8410 USDC |
| 2022-12-22 |
11.6477 USDC |
839.1667 AVAX |
11.7110 USDC |
11.4950 USDC |
11.8200 USDC |
11.7550 USDC |
| 2022-12-21 |
11.7861 USDC |
808.7351 AVAX |
11.8430 USDC |
11.6950 USDC |
11.8900 USDC |
11.7170 USDC |
| 2022-12-20 |
11.8649 USDC |
3,522.1478 AVAX |
11.3920 USDC |
11.3690 USDC |
12.1770 USDC |
11.8860 USDC |
| 2022-12-19 |
11.8244 USDC |
4,855.4276 AVAX |
11.9040 USDC |
11.5400 USDC |
12.0560 USDC |
11.6680 USDC |
| 2022-12-18 |
11.8892 USDC |
504.2594 AVAX |
11.9150 USDC |
11.8000 USDC |
11.9760 USDC |
11.9240 USDC |
| 2022-12-17 |
11.8682 USDC |
3,700.3347 AVAX |
11.8390 USDC |
11.5290 USDC |
11.9890 USDC |
11.8390 USDC |
| 2022-12-16 |
12.5816 USDC |
5,732.6831 AVAX |
13.1370 USDC |
12.2700 USDC |
13.2790 USDC |
12.4280 USDC |
| 2022-12-15 |
13.5099 USDC |
2,776.7770 AVAX |
13.7980 USDC |
13.1660 USDC |
13.8850 USDC |
13.3360 USDC |
| 2022-12-14 |
13.6838 USDC |
5,231.1787 AVAX |
13.7620 USDC |
13.4060 USDC |
14.1690 USDC |
13.6600 USDC |
| 2022-12-13 |
13.5023 USDC |
4,021.6095 AVAX |
13.0460 USDC |
12.5700 USDC |
14.3510 USDC |
13.7290 USDC |
| 2022-12-12 |
12.8365 USDC |
2,264.9262 AVAX |
12.9630 USDC |
12.5740 USDC |
12.9930 USDC |
12.9120 USDC |
| 2022-12-11 |
13.4096 USDC |
625.0984 AVAX |
13.4880 USDC |
13.3750 USDC |
13.4880 USDC |
13.4500 USDC |
| 2022-12-10 |
13.4575 USDC |
493.6624 AVAX |
13.4390 USDC |
13.3470 USDC |
13.5590 USDC |
13.5060 USDC |
| 2022-12-09 |
13.4715 USDC |
1,588.6037 AVAX |
13.4080 USDC |
13.3740 USDC |
13.6270 USDC |
13.3740 USDC |
| 2022-12-08 |
13.3074 USDC |
1,623.6994 AVAX |
13.2630 USDC |
13.1390 USDC |
13.4940 USDC |
13.3710 USDC |
| 2022-12-07 |
13.3030 USDC |
2,092.2939 AVAX |
13.6670 USDC |
13.0210 USDC |
13.6670 USDC |
13.1670 USDC |