Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
18.9446 USDC |
11,255.8351 AVAX |
17.9380 USDC |
17.8930 USDC |
19.6590 USDC |
19.3910 USDC |
| 2022-11-03 |
18.4323 USDC |
3,573.4491 AVAX |
17.8160 USDC |
17.8160 USDC |
18.8250 USDC |
18.3210 USDC |
| 2022-11-02 |
18.2218 USDC |
10,077.6941 AVAX |
18.5500 USDC |
17.6730 USDC |
18.7600 USDC |
17.8310 USDC |
| 2022-11-01 |
19.1551 USDC |
4,277.1233 AVAX |
19.3350 USDC |
18.6140 USDC |
19.4670 USDC |
18.6850 USDC |
| 2022-10-31 |
18.9602 USDC |
10,388.6169 AVAX |
18.2500 USDC |
18.2020 USDC |
19.8130 USDC |
19.3600 USDC |
| 2022-10-30 |
18.4216 USDC |
3,807.0553 AVAX |
18.2680 USDC |
18.0200 USDC |
18.8090 USDC |
18.2880 USDC |
| 2022-10-29 |
18.5665 USDC |
4,940.9737 AVAX |
18.4000 USDC |
18.2700 USDC |
18.8710 USDC |
18.5130 USDC |
| 2022-10-28 |
17.4868 USDC |
18,253.4307 AVAX |
16.9320 USDC |
16.7490 USDC |
18.3740 USDC |
18.3740 USDC |
| 2022-10-27 |
17.1502 USDC |
3,482.9137 AVAX |
16.9820 USDC |
16.8390 USDC |
17.4760 USDC |
17.3680 USDC |
| 2022-10-26 |
17.0544 USDC |
5,528.9627 AVAX |
16.6920 USDC |
16.6830 USDC |
17.3610 USDC |
16.9950 USDC |
| 2022-10-25 |
16.5907 USDC |
6,135.3561 AVAX |
15.7560 USDC |
15.6080 USDC |
17.0270 USDC |
16.5800 USDC |
| 2022-10-24 |
15.9839 USDC |
1,987.7968 AVAX |
16.3860 USDC |
15.6550 USDC |
16.4610 USDC |
15.7640 USDC |
| 2022-10-23 |
15.7648 USDC |
2,843.4396 AVAX |
15.6930 USDC |
15.6080 USDC |
15.9580 USDC |
15.9580 USDC |
| 2022-10-22 |
15.6685 USDC |
2,511.9943 AVAX |
15.7310 USDC |
15.5350 USDC |
15.9090 USDC |
15.7410 USDC |
| 2022-10-21 |
15.0220 USDC |
9,070.9204 AVAX |
15.0760 USDC |
14.5880 USDC |
15.5760 USDC |
15.5650 USDC |
| 2022-10-20 |
15.1521 USDC |
5,746.5206 AVAX |
15.0540 USDC |
14.8900 USDC |
15.4490 USDC |
15.3290 USDC |
| 2022-10-19 |
15.6152 USDC |
2,366.7514 AVAX |
15.8920 USDC |
15.4330 USDC |
15.8920 USDC |
15.5320 USDC |
| 2022-10-18 |
16.0265 USDC |
3,895.0556 AVAX |
16.2880 USDC |
15.5790 USDC |
16.3190 USDC |
15.8210 USDC |
| 2022-10-17 |
16.0194 USDC |
3,599.3293 AVAX |
15.7440 USDC |
15.6460 USDC |
16.2310 USDC |
16.0570 USDC |
| 2022-10-16 |
15.6037 USDC |
943.5414 AVAX |
15.4520 USDC |
15.4520 USDC |
15.8030 USDC |
15.8030 USDC |
| 2022-10-15 |
15.6465 USDC |
1,842.7811 AVAX |
15.7090 USDC |
15.5290 USDC |
15.7500 USDC |
15.6250 USDC |
| 2022-10-14 |
16.1778 USDC |
7,512.7704 AVAX |
15.6300 USDC |
15.6300 USDC |
16.3840 USDC |
15.8640 USDC |
| 2022-10-13 |
15.0365 USDC |
22,807.7881 AVAX |
15.9580 USDC |
14.4600 USDC |
15.9780 USDC |
15.6550 USDC |
| 2022-10-12 |
16.0179 USDC |
1,334.0311 AVAX |
16.0160 USDC |
15.8430 USDC |
16.1430 USDC |
15.9980 USDC |
| 2022-10-11 |
15.9001 USDC |
7,078.7252 AVAX |
16.1810 USDC |
15.6120 USDC |
16.2880 USDC |
16.0080 USDC |
| 2022-10-10 |
16.6220 USDC |
4,191.6285 AVAX |
16.9030 USDC |
16.1840 USDC |
17.2010 USDC |
16.2970 USDC |
| 2022-10-09 |
16.9184 USDC |
2,940.1099 AVAX |
16.8050 USDC |
16.7400 USDC |
17.0050 USDC |
16.9800 USDC |
| 2022-10-08 |
16.8810 USDC |
552.0182 AVAX |
16.8830 USDC |
16.7990 USDC |
16.9880 USDC |
16.8060 USDC |
| 2022-10-07 |
16.9739 USDC |
3,193.6942 AVAX |
17.1210 USDC |
16.7310 USDC |
17.1520 USDC |
16.9060 USDC |
| 2022-10-06 |
17.3692 USDC |
2,030.3802 AVAX |
17.4000 USDC |
17.1930 USDC |
17.6510 USDC |
17.2790 USDC |
| 2022-10-05 |
17.3063 USDC |
7,721.8170 AVAX |
17.4360 USDC |
16.9530 USDC |
17.4490 USDC |
17.2180 USDC |
| 2022-10-04 |
17.2535 USDC |
2,660.7395 AVAX |
17.1550 USDC |
17.1010 USDC |
17.5460 USDC |
17.3960 USDC |
| 2022-10-03 |
16.7952 USDC |
2,176.3154 AVAX |
16.4430 USDC |
16.3460 USDC |
17.2360 USDC |
17.2360 USDC |
| 2022-10-02 |
16.8774 USDC |
2,652.3387 AVAX |
16.9630 USDC |
16.6410 USDC |
17.1450 USDC |
16.7660 USDC |
| 2022-10-01 |
17.1412 USDC |
1,669.7090 AVAX |
17.1750 USDC |
16.8870 USDC |
17.2970 USDC |
16.9140 USDC |
| 2022-09-30 |
17.3591 USDC |
3,633.5549 AVAX |
17.3640 USDC |
17.1620 USDC |
17.7350 USDC |
17.1720 USDC |
| 2022-09-29 |
17.1625 USDC |
1,900.4065 AVAX |
17.3050 USDC |
16.8860 USDC |
17.3960 USDC |
17.1180 USDC |
| 2022-09-28 |
17.0776 USDC |
4,268.0047 AVAX |
17.2940 USDC |
16.7500 USDC |
17.4130 USDC |
17.3120 USDC |
| 2022-09-27 |
17.8159 USDC |
4,820.0408 AVAX |
17.5230 USDC |
17.0630 USDC |
18.4430 USDC |
17.1280 USDC |
| 2022-09-26 |
17.2933 USDC |
6,006.2401 AVAX |
17.3460 USDC |
17.0000 USDC |
17.4790 USDC |
17.3680 USDC |
| 2022-09-25 |
17.5776 USDC |
1,111.9432 AVAX |
17.6260 USDC |
17.3870 USDC |
17.7930 USDC |
17.4240 USDC |
| 2022-09-24 |
17.9139 USDC |
8,075.9534 AVAX |
17.9160 USDC |
17.7890 USDC |
18.1710 USDC |
17.8920 USDC |
| 2022-09-23 |
17.6309 USDC |
5,688.0077 AVAX |
17.7840 USDC |
17.1640 USDC |
18.1810 USDC |
17.5730 USDC |
| 2022-09-22 |
17.2424 USDC |
2,735.6521 AVAX |
16.5680 USDC |
16.5210 USDC |
17.6920 USDC |
17.5050 USDC |
| 2022-09-21 |
16.9752 USDC |
6,843.2365 AVAX |
16.6950 USDC |
16.5000 USDC |
17.9040 USDC |
17.7300 USDC |
| 2022-09-20 |
17.0284 USDC |
2,377.5710 AVAX |
17.3640 USDC |
16.6440 USDC |
17.3640 USDC |
16.7200 USDC |
| 2022-09-19 |
16.8271 USDC |
7,201.2386 AVAX |
16.7510 USDC |
16.4080 USDC |
17.3640 USDC |
17.0190 USDC |
| 2022-09-18 |
18.3461 USDC |
3,147.4462 AVAX |
18.4240 USDC |
17.6730 USDC |
18.7620 USDC |
17.7580 USDC |
| 2022-09-17 |
18.3682 USDC |
1,453.1377 AVAX |
18.1240 USDC |
18.0810 USDC |
18.5840 USDC |
18.4680 USDC |
| 2022-09-16 |
17.9768 USDC |
4,638.4034 AVAX |
18.1390 USDC |
17.5680 USDC |
18.2840 USDC |
18.0210 USDC |