Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
13.9096 USDC |
4,196.6356 AVAX |
13.9550 USDC |
13.4410 USDC |
14.3090 USDC |
13.5770 USDC |
| 2022-12-04 |
13.4776 USDC |
9,586.7123 AVAX |
13.4190 USDC |
13.1260 USDC |
13.8230 USDC |
13.8130 USDC |
| 2022-12-03 |
13.4996 USDC |
6,080.8473 AVAX |
13.6450 USDC |
13.0000 USDC |
13.8720 USDC |
13.4940 USDC |
| 2022-12-02 |
13.0804 USDC |
1,591.5851 AVAX |
12.9620 USDC |
12.8480 USDC |
13.2630 USDC |
13.2630 USDC |
| 2022-12-01 |
13.0828 USDC |
2,266.7882 AVAX |
13.1920 USDC |
12.8500 USDC |
13.2920 USDC |
12.9510 USDC |
| 2022-11-30 |
12.8431 USDC |
2,694.7348 AVAX |
12.5200 USDC |
12.4850 USDC |
13.1560 USDC |
13.0800 USDC |
| 2022-11-29 |
12.2749 USDC |
7,877.9584 AVAX |
12.4150 USDC |
11.5570 USDC |
12.7060 USDC |
12.4060 USDC |
| 2022-11-28 |
12.4005 USDC |
4,493.5672 AVAX |
12.9540 USDC |
12.0000 USDC |
12.9540 USDC |
12.5640 USDC |
| 2022-11-27 |
13.4597 USDC |
7,586.2856 AVAX |
12.7020 USDC |
12.6860 USDC |
14.4600 USDC |
13.2100 USDC |
| 2022-11-26 |
13.0014 USDC |
1,038.8596 AVAX |
12.8880 USDC |
12.6960 USDC |
13.2180 USDC |
12.7230 USDC |
| 2022-11-25 |
12.7963 USDC |
2,016.7413 AVAX |
12.9030 USDC |
12.5570 USDC |
12.9990 USDC |
12.7690 USDC |
| 2022-11-24 |
12.8945 USDC |
4,097.7186 AVAX |
13.0450 USDC |
12.6180 USDC |
13.3750 USDC |
12.8650 USDC |
| 2022-11-23 |
12.7063 USDC |
8,985.6440 AVAX |
12.3400 USDC |
12.3400 USDC |
13.0440 USDC |
12.9750 USDC |
| 2022-11-22 |
11.7755 USDC |
5,417.8033 AVAX |
11.9430 USDC |
11.4520 USDC |
12.3500 USDC |
12.2330 USDC |
| 2022-11-21 |
11.9172 USDC |
9,283.0185 AVAX |
12.1340 USDC |
11.5520 USDC |
12.9900 USDC |
11.8230 USDC |
| 2022-11-20 |
12.6730 USDC |
3,807.4668 AVAX |
12.9190 USDC |
12.0970 USDC |
13.1000 USDC |
12.1900 USDC |
| 2022-11-19 |
12.7820 USDC |
900.2339 AVAX |
12.9870 USDC |
12.4770 USDC |
12.9890 USDC |
12.7950 USDC |
| 2022-11-18 |
13.1431 USDC |
3,417.9565 AVAX |
12.9020 USDC |
12.8640 USDC |
13.2630 USDC |
12.9250 USDC |
| 2022-11-17 |
13.0520 USDC |
1,410.2544 AVAX |
13.0970 USDC |
12.6570 USDC |
13.3290 USDC |
12.9530 USDC |
| 2022-11-16 |
13.3348 USDC |
2,267.6170 AVAX |
13.4920 USDC |
12.8410 USDC |
13.7370 USDC |
13.0050 USDC |
| 2022-11-15 |
13.2645 USDC |
7,728.8940 AVAX |
13.1340 USDC |
12.2840 USDC |
13.9860 USDC |
13.2660 USDC |
| 2022-11-14 |
12.7061 USDC |
7,117.2731 AVAX |
12.8950 USDC |
12.0000 USDC |
13.5780 USDC |
12.9650 USDC |
| 2022-11-13 |
12.9917 USDC |
2,238.2132 AVAX |
13.0000 USDC |
12.5570 USDC |
13.3490 USDC |
13.1200 USDC |
| 2022-11-12 |
13.3340 USDC |
8,779.6482 AVAX |
14.0920 USDC |
12.4830 USDC |
14.0920 USDC |
13.3040 USDC |
| 2022-11-11 |
14.7468 USDC |
15,387.5817 AVAX |
15.3380 USDC |
13.7270 USDC |
16.0210 USDC |
13.8980 USDC |
| 2022-11-10 |
14.3512 USDC |
25,462.6236 AVAX |
12.6910 USDC |
12.6570 USDC |
15.8990 USDC |
15.3410 USDC |
| 2022-11-09 |
14.5270 USDC |
25,949.6979 AVAX |
15.9760 USDC |
13.2600 USDC |
16.1370 USDC |
13.7090 USDC |
| 2022-11-08 |
16.2497 USDC |
39,140.0833 AVAX |
18.0720 USDC |
14.8700 USDC |
18.1340 USDC |
15.8970 USDC |
| 2022-11-07 |
18.3902 USDC |
5,924.4691 AVAX |
18.2060 USDC |
17.7580 USDC |
18.8260 USDC |
17.8000 USDC |
| 2022-11-06 |
19.2532 USDC |
4,671.8720 AVAX |
19.5990 USDC |
18.8800 USDC |
19.7340 USDC |
18.8910 USDC |
| 2022-11-05 |
19.7537 USDC |
13,754.5413 AVAX |
19.4010 USDC |
19.1880 USDC |
20.5620 USDC |
19.4800 USDC |
| 2022-11-04 |
18.9446 USDC |
11,255.8351 AVAX |
17.9380 USDC |
17.8930 USDC |
19.6590 USDC |
19.3910 USDC |
| 2022-11-03 |
18.4323 USDC |
3,573.4491 AVAX |
17.8160 USDC |
17.8160 USDC |
18.8250 USDC |
18.3210 USDC |
| 2022-11-02 |
18.2218 USDC |
10,077.6941 AVAX |
18.5500 USDC |
17.6730 USDC |
18.7600 USDC |
17.8310 USDC |
| 2022-11-01 |
19.1551 USDC |
4,277.1233 AVAX |
19.3350 USDC |
18.6140 USDC |
19.4670 USDC |
18.6850 USDC |
| 2022-10-31 |
18.9602 USDC |
10,388.6169 AVAX |
18.2500 USDC |
18.2020 USDC |
19.8130 USDC |
19.3600 USDC |
| 2022-10-30 |
18.4216 USDC |
3,807.0553 AVAX |
18.2680 USDC |
18.0200 USDC |
18.8090 USDC |
18.2880 USDC |
| 2022-10-29 |
18.5665 USDC |
4,940.9737 AVAX |
18.4000 USDC |
18.2700 USDC |
18.8710 USDC |
18.5130 USDC |
| 2022-10-28 |
17.4868 USDC |
18,253.4307 AVAX |
16.9320 USDC |
16.7490 USDC |
18.3740 USDC |
18.3740 USDC |
| 2022-10-27 |
17.1502 USDC |
3,482.9137 AVAX |
16.9820 USDC |
16.8390 USDC |
17.4760 USDC |
17.3680 USDC |
| 2022-10-26 |
17.0544 USDC |
5,528.9627 AVAX |
16.6920 USDC |
16.6830 USDC |
17.3610 USDC |
16.9950 USDC |
| 2022-10-25 |
16.5907 USDC |
6,135.3561 AVAX |
15.7560 USDC |
15.6080 USDC |
17.0270 USDC |
16.5800 USDC |
| 2022-10-24 |
15.9839 USDC |
1,987.7968 AVAX |
16.3860 USDC |
15.6550 USDC |
16.4610 USDC |
15.7640 USDC |
| 2022-10-23 |
15.7648 USDC |
2,843.4396 AVAX |
15.6930 USDC |
15.6080 USDC |
15.9580 USDC |
15.9580 USDC |
| 2022-10-22 |
15.6685 USDC |
2,511.9943 AVAX |
15.7310 USDC |
15.5350 USDC |
15.9090 USDC |
15.7410 USDC |
| 2022-10-21 |
15.0220 USDC |
9,070.9204 AVAX |
15.0760 USDC |
14.5880 USDC |
15.5760 USDC |
15.5650 USDC |
| 2022-10-20 |
15.1521 USDC |
5,746.5206 AVAX |
15.0540 USDC |
14.8900 USDC |
15.4490 USDC |
15.3290 USDC |
| 2022-10-19 |
15.6152 USDC |
2,366.7514 AVAX |
15.8920 USDC |
15.4330 USDC |
15.8920 USDC |
15.5320 USDC |
| 2022-10-18 |
16.0265 USDC |
3,895.0556 AVAX |
16.2880 USDC |
15.5790 USDC |
16.3190 USDC |
15.8210 USDC |
| 2022-10-17 |
16.0194 USDC |
3,599.3293 AVAX |
15.7440 USDC |
15.6460 USDC |
16.2310 USDC |
16.0570 USDC |