Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
15.6037 USDC |
943.5414 AVAX |
15.4520 USDC |
15.4520 USDC |
15.8030 USDC |
15.8030 USDC |
| 2022-10-15 |
15.6465 USDC |
1,842.7811 AVAX |
15.7090 USDC |
15.5290 USDC |
15.7500 USDC |
15.6250 USDC |
| 2022-10-14 |
16.1778 USDC |
7,512.7704 AVAX |
15.6300 USDC |
15.6300 USDC |
16.3840 USDC |
15.8640 USDC |
| 2022-10-13 |
15.0365 USDC |
22,807.7881 AVAX |
15.9580 USDC |
14.4600 USDC |
15.9780 USDC |
15.6550 USDC |
| 2022-10-12 |
16.0179 USDC |
1,334.0311 AVAX |
16.0160 USDC |
15.8430 USDC |
16.1430 USDC |
15.9980 USDC |
| 2022-10-11 |
15.9001 USDC |
7,078.7252 AVAX |
16.1810 USDC |
15.6120 USDC |
16.2880 USDC |
16.0080 USDC |
| 2022-10-10 |
16.6220 USDC |
4,191.6285 AVAX |
16.9030 USDC |
16.1840 USDC |
17.2010 USDC |
16.2970 USDC |
| 2022-10-09 |
16.9184 USDC |
2,940.1099 AVAX |
16.8050 USDC |
16.7400 USDC |
17.0050 USDC |
16.9800 USDC |
| 2022-10-08 |
16.8810 USDC |
552.0182 AVAX |
16.8830 USDC |
16.7990 USDC |
16.9880 USDC |
16.8060 USDC |
| 2022-10-07 |
16.9739 USDC |
3,193.6942 AVAX |
17.1210 USDC |
16.7310 USDC |
17.1520 USDC |
16.9060 USDC |
| 2022-10-06 |
17.3692 USDC |
2,030.3802 AVAX |
17.4000 USDC |
17.1930 USDC |
17.6510 USDC |
17.2790 USDC |
| 2022-10-05 |
17.3063 USDC |
7,721.8170 AVAX |
17.4360 USDC |
16.9530 USDC |
17.4490 USDC |
17.2180 USDC |
| 2022-10-04 |
17.2535 USDC |
2,660.7395 AVAX |
17.1550 USDC |
17.1010 USDC |
17.5460 USDC |
17.3960 USDC |
| 2022-10-03 |
16.7952 USDC |
2,176.3154 AVAX |
16.4430 USDC |
16.3460 USDC |
17.2360 USDC |
17.2360 USDC |
| 2022-10-02 |
16.8774 USDC |
2,652.3387 AVAX |
16.9630 USDC |
16.6410 USDC |
17.1450 USDC |
16.7660 USDC |
| 2022-10-01 |
17.1412 USDC |
1,669.7090 AVAX |
17.1750 USDC |
16.8870 USDC |
17.2970 USDC |
16.9140 USDC |
| 2022-09-30 |
17.3591 USDC |
3,633.5549 AVAX |
17.3640 USDC |
17.1620 USDC |
17.7350 USDC |
17.1720 USDC |
| 2022-09-29 |
17.1625 USDC |
1,900.4065 AVAX |
17.3050 USDC |
16.8860 USDC |
17.3960 USDC |
17.1180 USDC |
| 2022-09-28 |
17.0776 USDC |
4,268.0047 AVAX |
17.2940 USDC |
16.7500 USDC |
17.4130 USDC |
17.3120 USDC |
| 2022-09-27 |
17.8159 USDC |
4,820.0408 AVAX |
17.5230 USDC |
17.0630 USDC |
18.4430 USDC |
17.1280 USDC |
| 2022-09-26 |
17.2933 USDC |
6,006.2401 AVAX |
17.3460 USDC |
17.0000 USDC |
17.4790 USDC |
17.3680 USDC |
| 2022-09-25 |
17.5776 USDC |
1,111.9432 AVAX |
17.6260 USDC |
17.3870 USDC |
17.7930 USDC |
17.4240 USDC |
| 2022-09-24 |
17.9139 USDC |
8,075.9534 AVAX |
17.9160 USDC |
17.7890 USDC |
18.1710 USDC |
17.8920 USDC |
| 2022-09-23 |
17.6309 USDC |
5,688.0077 AVAX |
17.7840 USDC |
17.1640 USDC |
18.1810 USDC |
17.5730 USDC |
| 2022-09-22 |
17.2424 USDC |
2,735.6521 AVAX |
16.5680 USDC |
16.5210 USDC |
17.6920 USDC |
17.5050 USDC |
| 2022-09-21 |
16.9752 USDC |
6,843.2365 AVAX |
16.6950 USDC |
16.5000 USDC |
17.9040 USDC |
17.7300 USDC |
| 2022-09-20 |
17.0284 USDC |
2,377.5710 AVAX |
17.3640 USDC |
16.6440 USDC |
17.3640 USDC |
16.7200 USDC |
| 2022-09-19 |
16.8271 USDC |
7,201.2386 AVAX |
16.7510 USDC |
16.4080 USDC |
17.3640 USDC |
17.0190 USDC |
| 2022-09-18 |
18.3461 USDC |
3,147.4462 AVAX |
18.4240 USDC |
17.6730 USDC |
18.7620 USDC |
17.7580 USDC |
| 2022-09-17 |
18.3682 USDC |
1,453.1377 AVAX |
18.1240 USDC |
18.0810 USDC |
18.5840 USDC |
18.4680 USDC |
| 2022-09-16 |
17.9768 USDC |
4,638.4034 AVAX |
18.1390 USDC |
17.5680 USDC |
18.2840 USDC |
18.0210 USDC |
| 2022-09-15 |
18.6623 USDC |
12,779.1097 AVAX |
19.1110 USDC |
18.1270 USDC |
19.3590 USDC |
18.4790 USDC |
| 2022-09-14 |
19.0992 USDC |
4,140.1912 AVAX |
18.7980 USDC |
18.7440 USDC |
19.3190 USDC |
18.9880 USDC |
| 2022-09-13 |
20.7327 USDC |
20,358.9623 AVAX |
21.3920 USDC |
18.5600 USDC |
21.7680 USDC |
19.7420 USDC |
| 2022-09-12 |
21.3100 USDC |
16,190.0607 AVAX |
20.5660 USDC |
20.0940 USDC |
21.9160 USDC |
21.3970 USDC |
| 2022-09-11 |
20.4231 USDC |
1,884.6730 AVAX |
20.5390 USDC |
20.0170 USDC |
20.8790 USDC |
20.8550 USDC |
| 2022-09-10 |
20.6417 USDC |
4,673.5358 AVAX |
20.3760 USDC |
20.0620 USDC |
21.1640 USDC |
20.2210 USDC |
| 2022-09-09 |
20.0229 USDC |
12,165.6611 AVAX |
19.1590 USDC |
19.1430 USDC |
20.4450 USDC |
20.3370 USDC |
| 2022-09-08 |
18.7680 USDC |
10,348.4822 AVAX |
18.9980 USDC |
18.4060 USDC |
19.1500 USDC |
18.9240 USDC |
| 2022-09-07 |
18.4329 USDC |
16,329.8019 AVAX |
18.1860 USDC |
17.5000 USDC |
19.2820 USDC |
19.1410 USDC |
| 2022-09-06 |
19.4764 USDC |
11,266.3179 AVAX |
19.5440 USDC |
18.2000 USDC |
20.4850 USDC |
18.3830 USDC |
| 2022-09-05 |
18.7516 USDC |
3,462.2169 AVAX |
19.0290 USDC |
18.4560 USDC |
19.0940 USDC |
18.7140 USDC |
| 2022-09-04 |
18.9236 USDC |
5,011.8003 AVAX |
18.9020 USDC |
18.7440 USDC |
19.1260 USDC |
18.9650 USDC |
| 2022-09-03 |
18.7571 USDC |
8,663.9163 AVAX |
18.8450 USDC |
18.6050 USDC |
19.0100 USDC |
18.8020 USDC |
| 2022-09-02 |
19.1744 USDC |
7,663.0118 AVAX |
19.3270 USDC |
18.6990 USDC |
19.6500 USDC |
18.8930 USDC |
| 2022-09-01 |
18.9319 USDC |
7,868.9268 AVAX |
19.1300 USDC |
18.3470 USDC |
19.3990 USDC |
18.5530 USDC |
| 2022-08-31 |
19.6647 USDC |
6,416.7194 AVAX |
19.4450 USDC |
19.1930 USDC |
20.0650 USDC |
19.3140 USDC |
| 2022-08-30 |
19.7609 USDC |
13,325.5380 AVAX |
19.2780 USDC |
18.9260 USDC |
20.6130 USDC |
19.0350 USDC |
| 2022-08-29 |
18.3691 USDC |
22,030.9016 AVAX |
18.5260 USDC |
17.5000 USDC |
19.3440 USDC |
19.1070 USDC |
| 2022-08-28 |
20.0109 USDC |
5,955.6557 AVAX |
20.0540 USDC |
19.6610 USDC |
20.4620 USDC |
20.0380 USDC |