Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.5378 USDC |
7,227.7392 AVAX |
20.7290 USDC |
20.2630 USDC |
23.0300 USDC |
22.8260 USDC |
| 2022-07-26 |
20.4315 USDC |
8,256.3263 AVAX |
20.8780 USDC |
19.5600 USDC |
20.9430 USDC |
20.6400 USDC |
| 2022-07-25 |
22.3028 USDC |
7,341.7289 AVAX |
23.8050 USDC |
21.8150 USDC |
23.8050 USDC |
21.9590 USDC |
| 2022-07-24 |
23.8599 USDC |
1,805.1275 AVAX |
23.8440 USDC |
23.2740 USDC |
24.2390 USDC |
23.9930 USDC |
| 2022-07-23 |
23.7599 USDC |
3,977.1153 AVAX |
23.5960 USDC |
22.8310 USDC |
24.6400 USDC |
23.1540 USDC |
| 2022-07-22 |
24.7462 USDC |
4,368.4411 AVAX |
24.9780 USDC |
24.0340 USDC |
25.5000 USDC |
24.1390 USDC |
| 2022-07-21 |
23.8570 USDC |
30,475.4695 AVAX |
23.7230 USDC |
22.6900 USDC |
27.5000 USDC |
25.0050 USDC |
| 2022-07-20 |
24.8309 USDC |
31,592.5969 AVAX |
24.6400 USDC |
24.1770 USDC |
26.3280 USDC |
24.8250 USDC |
| 2022-07-19 |
24.8107 USDC |
29,579.9876 AVAX |
23.7980 USDC |
23.0610 USDC |
26.2790 USDC |
25.2500 USDC |
| 2022-07-18 |
23.3376 USDC |
16,436.8017 AVAX |
20.8010 USDC |
20.8010 USDC |
24.3320 USDC |
22.8910 USDC |
| 2022-07-17 |
21.3832 USDC |
5,837.9928 AVAX |
21.3800 USDC |
20.7590 USDC |
22.0810 USDC |
20.9780 USDC |
| 2022-07-16 |
20.0541 USDC |
8,445.0363 AVAX |
19.2990 USDC |
18.6810 USDC |
21.4540 USDC |
21.0120 USDC |
| 2022-07-15 |
19.8364 USDC |
13,697.2465 AVAX |
19.8470 USDC |
19.0820 USDC |
21.3620 USDC |
19.3000 USDC |
| 2022-07-14 |
18.6136 USDC |
15,673.5666 AVAX |
18.8350 USDC |
17.7700 USDC |
19.9450 USDC |
19.7320 USDC |
| 2022-07-13 |
17.3448 USDC |
23,783.0195 AVAX |
16.7870 USDC |
16.3610 USDC |
18.4240 USDC |
18.2000 USDC |
| 2022-07-12 |
17.6396 USDC |
12,197.9098 AVAX |
17.2510 USDC |
17.2170 USDC |
17.9930 USDC |
17.7700 USDC |
| 2022-07-11 |
18.4853 USDC |
5,825.3032 AVAX |
19.0930 USDC |
18.0750 USDC |
19.1350 USDC |
18.0870 USDC |
| 2022-07-10 |
19.5379 USDC |
9,646.3112 AVAX |
19.9070 USDC |
18.7680 USDC |
19.9310 USDC |
19.1000 USDC |
| 2022-07-09 |
19.8985 USDC |
7,697.2169 AVAX |
19.7500 USDC |
19.5600 USDC |
20.2510 USDC |
19.9770 USDC |
| 2022-07-08 |
20.0577 USDC |
14,245.0005 AVAX |
20.0980 USDC |
19.4280 USDC |
21.0650 USDC |
19.7020 USDC |
| 2022-07-07 |
19.5987 USDC |
21,523.9492 AVAX |
19.1310 USDC |
18.9030 USDC |
21.4440 USDC |
20.2350 USDC |
| 2022-07-06 |
18.5342 USDC |
12,463.6403 AVAX |
18.0800 USDC |
17.7810 USDC |
19.3700 USDC |
19.2480 USDC |
| 2022-07-05 |
17.3252 USDC |
13,123.9145 AVAX |
17.9150 USDC |
16.6530 USDC |
18.1930 USDC |
17.9990 USDC |
| 2022-07-04 |
16.7901 USDC |
20,975.3354 AVAX |
16.6090 USDC |
16.2690 USDC |
17.6210 USDC |
17.3380 USDC |
| 2022-07-03 |
16.2414 USDC |
8,651.5403 AVAX |
16.3010 USDC |
15.8310 USDC |
16.5460 USDC |
16.4010 USDC |
| 2022-07-02 |
16.2490 USDC |
15,422.8627 AVAX |
16.0860 USDC |
15.9460 USDC |
16.9710 USDC |
16.3640 USDC |
| 2022-07-01 |
16.4908 USDC |
28,969.0776 AVAX |
16.9630 USDC |
15.7820 USDC |
17.6190 USDC |
16.2480 USDC |
| 2022-06-30 |
16.4520 USDC |
31,876.6709 AVAX |
17.6970 USDC |
15.7550 USDC |
17.7680 USDC |
16.3050 USDC |
| 2022-06-29 |
17.9184 USDC |
21,265.8917 AVAX |
18.1430 USDC |
17.1640 USDC |
18.6500 USDC |
17.4460 USDC |
| 2022-06-28 |
19.6959 USDC |
35,934.5083 AVAX |
19.3330 USDC |
18.5470 USDC |
22.0810 USDC |
18.7730 USDC |
| 2022-06-27 |
20.0420 USDC |
28,146.6807 AVAX |
19.8200 USDC |
19.2060 USDC |
21.3720 USDC |
19.3810 USDC |
| 2022-06-26 |
21.0018 USDC |
21,934.0599 AVAX |
21.4010 USDC |
20.1030 USDC |
22.1210 USDC |
20.6890 USDC |
| 2022-06-25 |
20.7856 USDC |
24,207.0573 AVAX |
20.4750 USDC |
19.8570 USDC |
21.6350 USDC |
21.4080 USDC |
| 2022-06-24 |
19.3155 USDC |
33,152.7699 AVAX |
18.3000 USDC |
17.9620 USDC |
20.7120 USDC |
20.7050 USDC |
| 2022-06-23 |
17.3901 USDC |
23,322.4882 AVAX |
16.1350 USDC |
16.0210 USDC |
18.1120 USDC |
17.9170 USDC |
| 2022-06-22 |
16.5352 USDC |
26,786.6847 AVAX |
16.8530 USDC |
15.9740 USDC |
17.3690 USDC |
16.0410 USDC |
| 2022-06-21 |
17.5263 USDC |
38,236.9000 AVAX |
17.0240 USDC |
16.6180 USDC |
18.4560 USDC |
16.7550 USDC |
| 2022-06-20 |
16.4122 USDC |
37,837.0691 AVAX |
16.1590 USDC |
14.7500 USDC |
17.8490 USDC |
16.8460 USDC |
| 2022-06-19 |
15.2509 USDC |
21,060.9027 AVAX |
14.8130 USDC |
13.7260 USDC |
16.3600 USDC |
16.0870 USDC |
| 2022-06-18 |
15.0274 USDC |
40,046.5282 AVAX |
16.0490 USDC |
13.8000 USDC |
16.3050 USDC |
13.9900 USDC |
| 2022-06-17 |
16.1567 USDC |
16,546.4552 AVAX |
15.7120 USDC |
15.4700 USDC |
16.6670 USDC |
16.2250 USDC |
| 2022-06-16 |
16.9262 USDC |
24,308.0827 AVAX |
18.2600 USDC |
15.7400 USDC |
18.6920 USDC |
16.4100 USDC |
| 2022-06-15 |
15.6730 USDC |
40,354.8207 AVAX |
16.5400 USDC |
13.8700 USDC |
17.7200 USDC |
17.2120 USDC |
| 2022-06-14 |
16.1801 USDC |
25,999.9061 AVAX |
15.9900 USDC |
14.7200 USDC |
17.1900 USDC |
15.9300 USDC |
| 2022-06-13 |
15.7340 USDC |
42,178.1148 AVAX |
17.3700 USDC |
14.6100 USDC |
17.4500 USDC |
15.4300 USDC |
| 2022-06-12 |
18.5895 USDC |
16,617.2720 AVAX |
19.8600 USDC |
17.5400 USDC |
20.1400 USDC |
18.6000 USDC |
| 2022-06-11 |
21.3214 USDC |
12,613.5342 AVAX |
22.0000 USDC |
19.6900 USDC |
24.8200 USDC |
20.4400 USDC |
| 2022-06-10 |
23.3398 USDC |
12,261.8538 AVAX |
24.3300 USDC |
22.3000 USDC |
24.8200 USDC |
22.4600 USDC |
| 2022-06-09 |
24.4890 USDC |
11,956.2062 AVAX |
24.5200 USDC |
23.7300 USDC |
25.3400 USDC |
24.4100 USDC |
| 2022-06-08 |
24.4663 USDC |
9,209.8911 AVAX |
24.5400 USDC |
23.7300 USDC |
25.4300 USDC |
24.5500 USDC |