Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
20.4847 USDC |
14,149.9175 AVAX |
20.6630 USDC |
19.1700 USDC |
20.8740 USDC |
20.2080 USDC |
| 2022-08-26 |
22.3355 USDC |
12,984.0668 AVAX |
22.9960 USDC |
21.3200 USDC |
23.2060 USDC |
21.5170 USDC |
| 2022-08-25 |
23.2135 USDC |
5,730.8739 AVAX |
23.0080 USDC |
22.6910 USDC |
23.6180 USDC |
23.0930 USDC |
| 2022-08-24 |
23.1536 USDC |
3,997.0734 AVAX |
23.5570 USDC |
22.8480 USDC |
23.5960 USDC |
23.4070 USDC |
| 2022-08-23 |
22.9070 USDC |
7,101.2073 AVAX |
22.5420 USDC |
21.8460 USDC |
23.7250 USDC |
23.3420 USDC |
| 2022-08-22 |
22.1882 USDC |
8,392.3223 AVAX |
22.9190 USDC |
21.6420 USDC |
22.9610 USDC |
22.0140 USDC |
| 2022-08-21 |
22.7794 USDC |
3,445.3964 AVAX |
22.3110 USDC |
22.1600 USDC |
23.1920 USDC |
22.7630 USDC |
| 2022-08-20 |
22.5404 USDC |
9,226.4122 AVAX |
22.5270 USDC |
21.6310 USDC |
23.0410 USDC |
22.2050 USDC |
| 2022-08-19 |
22.7764 USDC |
23,140.8627 AVAX |
24.1870 USDC |
21.3200 USDC |
24.4260 USDC |
22.5460 USDC |
| 2022-08-18 |
25.5234 USDC |
6,012.3064 AVAX |
25.5550 USDC |
25.0670 USDC |
26.2990 USDC |
25.3430 USDC |
| 2022-08-17 |
26.5974 USDC |
11,010.1847 AVAX |
27.2510 USDC |
25.7540 USDC |
28.1960 USDC |
25.7540 USDC |
| 2022-08-16 |
27.6283 USDC |
9,914.5981 AVAX |
27.8800 USDC |
27.0790 USDC |
28.3980 USDC |
27.3360 USDC |
| 2022-08-15 |
28.1458 USDC |
10,100.6659 AVAX |
28.1760 USDC |
27.3470 USDC |
29.3110 USDC |
27.4990 USDC |
| 2022-08-14 |
28.6548 USDC |
8,875.4707 AVAX |
29.1730 USDC |
27.8650 USDC |
29.8090 USDC |
28.2350 USDC |
| 2022-08-13 |
29.6326 USDC |
13,169.5676 AVAX |
29.3220 USDC |
28.8930 USDC |
30.3160 USDC |
29.1730 USDC |
| 2022-08-12 |
28.7687 USDC |
11,961.4814 AVAX |
28.5820 USDC |
28.1070 USDC |
29.3390 USDC |
29.1600 USDC |
| 2022-08-11 |
29.2391 USDC |
17,706.3008 AVAX |
29.2200 USDC |
28.3650 USDC |
30.0640 USDC |
28.5230 USDC |
| 2022-08-10 |
28.9926 USDC |
18,908.8487 AVAX |
27.2500 USDC |
26.6710 USDC |
30.2000 USDC |
29.0520 USDC |
| 2022-08-09 |
27.7498 USDC |
10,657.2899 AVAX |
27.8810 USDC |
27.0100 USDC |
28.8040 USDC |
27.4710 USDC |
| 2022-08-08 |
29.2791 USDC |
14,036.5814 AVAX |
27.8380 USDC |
27.6060 USDC |
30.9210 USDC |
28.4000 USDC |
| 2022-08-07 |
27.2085 USDC |
10,302.3185 AVAX |
26.5550 USDC |
25.8360 USDC |
28.2160 USDC |
27.9140 USDC |
| 2022-08-06 |
25.7289 USDC |
13,420.6632 AVAX |
24.9180 USDC |
24.7780 USDC |
26.9000 USDC |
26.5770 USDC |
| 2022-08-05 |
24.1980 USDC |
6,383.2105 AVAX |
23.4600 USDC |
23.2070 USDC |
24.9000 USDC |
24.7840 USDC |
| 2022-08-04 |
23.3986 USDC |
4,013.5017 AVAX |
23.0230 USDC |
22.9780 USDC |
24.0100 USDC |
23.1990 USDC |
| 2022-08-03 |
23.4770 USDC |
6,496.1852 AVAX |
22.9180 USDC |
22.2880 USDC |
24.1500 USDC |
24.0030 USDC |
| 2022-08-02 |
23.0417 USDC |
11,103.1506 AVAX |
23.6100 USDC |
22.2820 USDC |
23.9720 USDC |
23.3860 USDC |
| 2022-08-01 |
23.8281 USDC |
21,962.1311 AVAX |
23.6440 USDC |
22.9800 USDC |
26.2530 USDC |
23.1610 USDC |
| 2022-07-31 |
24.2761 USDC |
8,697.3253 AVAX |
24.0340 USDC |
23.5630 USDC |
25.2150 USDC |
23.6830 USDC |
| 2022-07-30 |
24.7724 USDC |
14,783.4538 AVAX |
24.6180 USDC |
23.9780 USDC |
25.7920 USDC |
24.3400 USDC |
| 2022-07-29 |
24.8557 USDC |
19,197.7772 AVAX |
24.2430 USDC |
23.4970 USDC |
27.4700 USDC |
24.8890 USDC |
| 2022-07-28 |
23.6369 USDC |
16,813.2343 AVAX |
23.3550 USDC |
22.4480 USDC |
24.5980 USDC |
24.3160 USDC |
| 2022-07-27 |
21.5378 USDC |
7,227.7392 AVAX |
20.7290 USDC |
20.2630 USDC |
23.0300 USDC |
22.8260 USDC |
| 2022-07-26 |
20.4315 USDC |
8,256.3263 AVAX |
20.8780 USDC |
19.5600 USDC |
20.9430 USDC |
20.6400 USDC |
| 2022-07-25 |
22.3028 USDC |
7,341.7289 AVAX |
23.8050 USDC |
21.8150 USDC |
23.8050 USDC |
21.9590 USDC |
| 2022-07-24 |
23.8599 USDC |
1,805.1275 AVAX |
23.8440 USDC |
23.2740 USDC |
24.2390 USDC |
23.9930 USDC |
| 2022-07-23 |
23.7599 USDC |
3,977.1153 AVAX |
23.5960 USDC |
22.8310 USDC |
24.6400 USDC |
23.1540 USDC |
| 2022-07-22 |
24.7462 USDC |
4,368.4411 AVAX |
24.9780 USDC |
24.0340 USDC |
25.5000 USDC |
24.1390 USDC |
| 2022-07-21 |
23.8570 USDC |
30,475.4695 AVAX |
23.7230 USDC |
22.6900 USDC |
27.5000 USDC |
25.0050 USDC |
| 2022-07-20 |
24.8309 USDC |
31,592.5969 AVAX |
24.6400 USDC |
24.1770 USDC |
26.3280 USDC |
24.8250 USDC |
| 2022-07-19 |
24.8107 USDC |
29,579.9876 AVAX |
23.7980 USDC |
23.0610 USDC |
26.2790 USDC |
25.2500 USDC |
| 2022-07-18 |
23.3376 USDC |
16,436.8017 AVAX |
20.8010 USDC |
20.8010 USDC |
24.3320 USDC |
22.8910 USDC |
| 2022-07-17 |
21.3832 USDC |
5,837.9928 AVAX |
21.3800 USDC |
20.7590 USDC |
22.0810 USDC |
20.9780 USDC |
| 2022-07-16 |
20.0541 USDC |
8,445.0363 AVAX |
19.2990 USDC |
18.6810 USDC |
21.4540 USDC |
21.0120 USDC |
| 2022-07-15 |
19.8364 USDC |
13,697.2465 AVAX |
19.8470 USDC |
19.0820 USDC |
21.3620 USDC |
19.3000 USDC |
| 2022-07-14 |
18.6136 USDC |
15,673.5666 AVAX |
18.8350 USDC |
17.7700 USDC |
19.9450 USDC |
19.7320 USDC |
| 2022-07-13 |
17.3448 USDC |
23,783.0195 AVAX |
16.7870 USDC |
16.3610 USDC |
18.4240 USDC |
18.2000 USDC |
| 2022-07-12 |
17.6396 USDC |
12,197.9098 AVAX |
17.2510 USDC |
17.2170 USDC |
17.9930 USDC |
17.7700 USDC |
| 2022-07-11 |
18.4853 USDC |
5,825.3032 AVAX |
19.0930 USDC |
18.0750 USDC |
19.1350 USDC |
18.0870 USDC |
| 2022-07-10 |
19.5379 USDC |
9,646.3112 AVAX |
19.9070 USDC |
18.7680 USDC |
19.9310 USDC |
19.1000 USDC |
| 2022-07-09 |
19.8985 USDC |
7,697.2169 AVAX |
19.7500 USDC |
19.5600 USDC |
20.2510 USDC |
19.9770 USDC |