Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
24.4374 USDC |
46,777.1696 AVAX |
25.9900 USDC |
23.1100 USDC |
26.1400 USDC |
24.7000 USDC |
| 2022-06-06 |
26.2356 USDC |
10,866.0565 AVAX |
24.1200 USDC |
24.0300 USDC |
27.7200 USDC |
26.1000 USDC |
| 2022-06-05 |
24.3979 USDC |
4,008.9456 AVAX |
24.5700 USDC |
23.9200 USDC |
25.1600 USDC |
24.7200 USDC |
| 2022-06-04 |
23.0694 USDC |
8,105.6811 AVAX |
23.0200 USDC |
22.1800 USDC |
23.8700 USDC |
23.7200 USDC |
| 2022-06-03 |
23.1209 USDC |
12,453.5038 AVAX |
24.6000 USDC |
22.5300 USDC |
24.6500 USDC |
23.0200 USDC |
| 2022-06-02 |
23.5755 USDC |
10,643.7868 AVAX |
23.6600 USDC |
22.6500 USDC |
24.6500 USDC |
24.4800 USDC |
| 2022-06-01 |
25.3469 USDC |
14,362.8732 AVAX |
26.6000 USDC |
23.2000 USDC |
26.9400 USDC |
23.8600 USDC |
| 2022-05-31 |
27.2018 USDC |
26,077.9524 AVAX |
27.7200 USDC |
25.5500 USDC |
29.1100 USDC |
26.5800 USDC |
| 2022-05-30 |
27.0318 USDC |
25,656.8496 AVAX |
26.1100 USDC |
25.3400 USDC |
28.3600 USDC |
26.9700 USDC |
| 2022-05-29 |
25.7410 USDC |
20,108.8907 AVAX |
24.6300 USDC |
23.7700 USDC |
26.9600 USDC |
25.4400 USDC |
| 2022-05-28 |
23.9073 USDC |
30,451.7359 AVAX |
22.6300 USDC |
22.1900 USDC |
25.6600 USDC |
24.9500 USDC |
| 2022-05-27 |
22.5283 USDC |
23,123.3416 AVAX |
23.6100 USDC |
21.3700 USDC |
23.8300 USDC |
22.9400 USDC |
| 2022-05-26 |
25.0727 USDC |
20,604.1131 AVAX |
27.5900 USDC |
22.8600 USDC |
27.9300 USDC |
24.2600 USDC |
| 2022-05-25 |
27.9242 USDC |
6,771.9335 AVAX |
29.0700 USDC |
27.0100 USDC |
30.8400 USDC |
27.4600 USDC |
| 2022-05-24 |
28.3880 USDC |
5,633.2567 AVAX |
29.2700 USDC |
26.8900 USDC |
29.4300 USDC |
28.9400 USDC |
| 2022-05-23 |
31.0578 USDC |
5,542.1607 AVAX |
28.5000 USDC |
28.4800 USDC |
32.8400 USDC |
29.0700 USDC |