Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
20.0577 USDC |
14,245.0005 AVAX |
20.0980 USDC |
19.4280 USDC |
21.0650 USDC |
19.7020 USDC |
| 2022-07-07 |
19.5987 USDC |
21,523.9492 AVAX |
19.1310 USDC |
18.9030 USDC |
21.4440 USDC |
20.2350 USDC |
| 2022-07-06 |
18.5342 USDC |
12,463.6403 AVAX |
18.0800 USDC |
17.7810 USDC |
19.3700 USDC |
19.2480 USDC |
| 2022-07-05 |
17.3252 USDC |
13,123.9145 AVAX |
17.9150 USDC |
16.6530 USDC |
18.1930 USDC |
17.9990 USDC |
| 2022-07-04 |
16.7901 USDC |
20,975.3354 AVAX |
16.6090 USDC |
16.2690 USDC |
17.6210 USDC |
17.3380 USDC |
| 2022-07-03 |
16.2414 USDC |
8,651.5403 AVAX |
16.3010 USDC |
15.8310 USDC |
16.5460 USDC |
16.4010 USDC |
| 2022-07-02 |
16.2490 USDC |
15,422.8627 AVAX |
16.0860 USDC |
15.9460 USDC |
16.9710 USDC |
16.3640 USDC |
| 2022-07-01 |
16.4908 USDC |
28,969.0776 AVAX |
16.9630 USDC |
15.7820 USDC |
17.6190 USDC |
16.2480 USDC |
| 2022-06-30 |
16.4520 USDC |
31,876.6709 AVAX |
17.6970 USDC |
15.7550 USDC |
17.7680 USDC |
16.3050 USDC |
| 2022-06-29 |
17.9184 USDC |
21,265.8917 AVAX |
18.1430 USDC |
17.1640 USDC |
18.6500 USDC |
17.4460 USDC |
| 2022-06-28 |
19.6959 USDC |
35,934.5083 AVAX |
19.3330 USDC |
18.5470 USDC |
22.0810 USDC |
18.7730 USDC |
| 2022-06-27 |
20.0420 USDC |
28,146.6807 AVAX |
19.8200 USDC |
19.2060 USDC |
21.3720 USDC |
19.3810 USDC |
| 2022-06-26 |
21.0018 USDC |
21,934.0599 AVAX |
21.4010 USDC |
20.1030 USDC |
22.1210 USDC |
20.6890 USDC |
| 2022-06-25 |
20.7856 USDC |
24,207.0573 AVAX |
20.4750 USDC |
19.8570 USDC |
21.6350 USDC |
21.4080 USDC |
| 2022-06-24 |
19.3155 USDC |
33,152.7699 AVAX |
18.3000 USDC |
17.9620 USDC |
20.7120 USDC |
20.7050 USDC |
| 2022-06-23 |
17.3901 USDC |
23,322.4882 AVAX |
16.1350 USDC |
16.0210 USDC |
18.1120 USDC |
17.9170 USDC |
| 2022-06-22 |
16.5352 USDC |
26,786.6847 AVAX |
16.8530 USDC |
15.9740 USDC |
17.3690 USDC |
16.0410 USDC |
| 2022-06-21 |
17.5263 USDC |
38,236.9000 AVAX |
17.0240 USDC |
16.6180 USDC |
18.4560 USDC |
16.7550 USDC |
| 2022-06-20 |
16.4122 USDC |
37,837.0691 AVAX |
16.1590 USDC |
14.7500 USDC |
17.8490 USDC |
16.8460 USDC |
| 2022-06-19 |
15.2509 USDC |
21,060.9027 AVAX |
14.8130 USDC |
13.7260 USDC |
16.3600 USDC |
16.0870 USDC |
| 2022-06-18 |
15.0274 USDC |
40,046.5282 AVAX |
16.0490 USDC |
13.8000 USDC |
16.3050 USDC |
13.9900 USDC |
| 2022-06-17 |
16.1567 USDC |
16,546.4552 AVAX |
15.7120 USDC |
15.4700 USDC |
16.6670 USDC |
16.2250 USDC |
| 2022-06-16 |
16.9262 USDC |
24,308.0827 AVAX |
18.2600 USDC |
15.7400 USDC |
18.6920 USDC |
16.4100 USDC |
| 2022-06-15 |
15.6730 USDC |
40,354.8207 AVAX |
16.5400 USDC |
13.8700 USDC |
17.7200 USDC |
17.2120 USDC |
| 2022-06-14 |
16.1801 USDC |
25,999.9061 AVAX |
15.9900 USDC |
14.7200 USDC |
17.1900 USDC |
15.9300 USDC |
| 2022-06-13 |
15.7340 USDC |
42,178.1148 AVAX |
17.3700 USDC |
14.6100 USDC |
17.4500 USDC |
15.4300 USDC |
| 2022-06-12 |
18.5895 USDC |
16,617.2720 AVAX |
19.8600 USDC |
17.5400 USDC |
20.1400 USDC |
18.6000 USDC |
| 2022-06-11 |
21.3214 USDC |
12,613.5342 AVAX |
22.0000 USDC |
19.6900 USDC |
24.8200 USDC |
20.4400 USDC |
| 2022-06-10 |
23.3398 USDC |
12,261.8538 AVAX |
24.3300 USDC |
22.3000 USDC |
24.8200 USDC |
22.4600 USDC |
| 2022-06-09 |
24.4890 USDC |
11,956.2062 AVAX |
24.5200 USDC |
23.7300 USDC |
25.3400 USDC |
24.4100 USDC |
| 2022-06-08 |
24.4663 USDC |
9,209.8911 AVAX |
24.5400 USDC |
23.7300 USDC |
25.4300 USDC |
24.5500 USDC |
| 2022-06-07 |
24.4374 USDC |
46,777.1696 AVAX |
25.9900 USDC |
23.1100 USDC |
26.1400 USDC |
24.7000 USDC |
| 2022-06-06 |
26.2356 USDC |
10,866.0565 AVAX |
24.1200 USDC |
24.0300 USDC |
27.7200 USDC |
26.1000 USDC |
| 2022-06-05 |
24.3979 USDC |
4,008.9456 AVAX |
24.5700 USDC |
23.9200 USDC |
25.1600 USDC |
24.7200 USDC |
| 2022-06-04 |
23.0694 USDC |
8,105.6811 AVAX |
23.0200 USDC |
22.1800 USDC |
23.8700 USDC |
23.7200 USDC |
| 2022-06-03 |
23.1209 USDC |
12,453.5038 AVAX |
24.6000 USDC |
22.5300 USDC |
24.6500 USDC |
23.0200 USDC |
| 2022-06-02 |
23.5755 USDC |
10,643.7868 AVAX |
23.6600 USDC |
22.6500 USDC |
24.6500 USDC |
24.4800 USDC |
| 2022-06-01 |
25.3469 USDC |
14,362.8732 AVAX |
26.6000 USDC |
23.2000 USDC |
26.9400 USDC |
23.8600 USDC |
| 2022-05-31 |
27.2018 USDC |
26,077.9524 AVAX |
27.7200 USDC |
25.5500 USDC |
29.1100 USDC |
26.5800 USDC |
| 2022-05-30 |
27.0318 USDC |
25,656.8496 AVAX |
26.1100 USDC |
25.3400 USDC |
28.3600 USDC |
26.9700 USDC |
| 2022-05-29 |
25.7410 USDC |
20,108.8907 AVAX |
24.6300 USDC |
23.7700 USDC |
26.9600 USDC |
25.4400 USDC |
| 2022-05-28 |
23.9073 USDC |
30,451.7359 AVAX |
22.6300 USDC |
22.1900 USDC |
25.6600 USDC |
24.9500 USDC |
| 2022-05-27 |
22.5283 USDC |
23,123.3416 AVAX |
23.6100 USDC |
21.3700 USDC |
23.8300 USDC |
22.9400 USDC |
| 2022-05-26 |
25.0727 USDC |
20,604.1131 AVAX |
27.5900 USDC |
22.8600 USDC |
27.9300 USDC |
24.2600 USDC |
| 2022-05-25 |
27.9242 USDC |
6,771.9335 AVAX |
29.0700 USDC |
27.0100 USDC |
30.8400 USDC |
27.4600 USDC |
| 2022-05-24 |
28.3880 USDC |
5,633.2567 AVAX |
29.2700 USDC |
26.8900 USDC |
29.4300 USDC |
28.9400 USDC |
| 2022-05-23 |
31.0578 USDC |
5,542.1607 AVAX |
28.5000 USDC |
28.4800 USDC |
32.8400 USDC |
29.0700 USDC |