Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
25.6894 USDC |
2,304.7356 AVAX |
24.5570 USDC |
24.5450 USDC |
26.4870 USDC |
26.3760 USDC |
| 2024-10-03 |
24.4153 USDC |
3,918.1819 AVAX |
25.3760 USDC |
23.9230 USDC |
25.6510 USDC |
24.7090 USDC |
| 2024-10-02 |
26.4018 USDC |
3,563.4652 AVAX |
25.8970 USDC |
25.0510 USDC |
26.8000 USDC |
25.3940 USDC |
| 2024-10-01 |
25.8512 USDC |
10,686.8566 AVAX |
27.7930 USDC |
25.0000 USDC |
28.8750 USDC |
25.8960 USDC |
| 2024-09-30 |
28.3065 USDC |
2,514.6151 AVAX |
29.0520 USDC |
27.9620 USDC |
29.0520 USDC |
28.0150 USDC |
| 2024-09-29 |
28.9519 USDC |
1,558.0738 AVAX |
29.2930 USDC |
28.3030 USDC |
29.6170 USDC |
29.2840 USDC |
| 2024-09-28 |
29.9317 USDC |
1,602.2224 AVAX |
30.5030 USDC |
29.1110 USDC |
30.7290 USDC |
29.4150 USDC |
| 2024-09-27 |
30.0201 USDC |
2,745.0413 AVAX |
29.1750 USDC |
28.9890 USDC |
30.8550 USDC |
30.2380 USDC |
| 2024-09-26 |
28.6489 USDC |
3,980.5201 AVAX |
27.2840 USDC |
27.0440 USDC |
29.3900 USDC |
29.0760 USDC |
| 2024-09-25 |
27.8365 USDC |
2,661.7556 AVAX |
28.4780 USDC |
27.3250 USDC |
28.4780 USDC |
27.5940 USDC |
| 2024-09-24 |
27.3149 USDC |
1,872.3652 AVAX |
27.3980 USDC |
26.9040 USDC |
27.7970 USDC |
27.4190 USDC |
| 2024-09-23 |
27.5332 USDC |
1,968.6157 AVAX |
27.1890 USDC |
26.6560 USDC |
28.1090 USDC |
27.2990 USDC |
| 2024-09-22 |
27.0183 USDC |
473.2146 AVAX |
27.7470 USDC |
26.7000 USDC |
27.7560 USDC |
26.8390 USDC |
| 2024-09-21 |
27.3016 USDC |
1,242.7379 AVAX |
27.6940 USDC |
27.0100 USDC |
28.0680 USDC |
27.4550 USDC |
| 2024-09-20 |
27.5908 USDC |
22,514.3662 AVAX |
26.6800 USDC |
26.5120 USDC |
28.8000 USDC |
27.5310 USDC |
| 2024-09-19 |
25.9854 USDC |
4,052.7127 AVAX |
24.7860 USDC |
24.7860 USDC |
26.5720 USDC |
26.3600 USDC |
| 2024-09-18 |
23.4215 USDC |
1,983.0335 AVAX |
23.7500 USDC |
22.8180 USDC |
23.8910 USDC |
23.6900 USDC |
| 2024-09-17 |
24.0647 USDC |
735.5519 AVAX |
23.3560 USDC |
23.1930 USDC |
24.4350 USDC |
23.9180 USDC |
| 2024-09-16 |
23.7639 USDC |
399.1351 AVAX |
23.7560 USDC |
23.3140 USDC |
24.1880 USDC |
23.3640 USDC |
| 2024-09-15 |
24.7089 USDC |
1,552.6594 AVAX |
25.2850 USDC |
24.3680 USDC |
25.3190 USDC |
24.4390 USDC |
| 2024-09-14 |
25.3312 USDC |
1,901.9303 AVAX |
24.9700 USDC |
24.6530 USDC |
25.6510 USDC |
25.3360 USDC |
| 2024-09-13 |
24.5368 USDC |
4,677.9851 AVAX |
24.0310 USDC |
23.6910 USDC |
25.1000 USDC |
25.0610 USDC |
| 2024-09-12 |
23.7037 USDC |
1,238.5651 AVAX |
23.3020 USDC |
23.3020 USDC |
23.9910 USDC |
23.8410 USDC |
| 2024-09-11 |
23.6401 USDC |
1,181.5783 AVAX |
24.3880 USDC |
22.9000 USDC |
24.4480 USDC |
23.4200 USDC |
| 2024-09-10 |
24.0372 USDC |
1,356.0035 AVAX |
23.8080 USDC |
23.5880 USDC |
24.3790 USDC |
24.3320 USDC |
| 2024-09-09 |
24.0215 USDC |
3,114.3058 AVAX |
23.3950 USDC |
23.1980 USDC |
24.3240 USDC |
23.9760 USDC |
| 2024-09-08 |
22.7085 USDC |
1,231.0206 AVAX |
21.7970 USDC |
21.7780 USDC |
23.4860 USDC |
23.0960 USDC |
| 2024-09-07 |
21.4763 USDC |
448.1030 AVAX |
21.1760 USDC |
21.0660 USDC |
21.9620 USDC |
21.8200 USDC |
| 2024-09-06 |
21.5474 USDC |
1,250.3196 AVAX |
21.2640 USDC |
20.9180 USDC |
22.1500 USDC |
21.3580 USDC |
| 2024-09-05 |
21.9644 USDC |
1,223.7457 AVAX |
21.8550 USDC |
21.3120 USDC |
22.1470 USDC |
21.3970 USDC |
| 2024-09-04 |
21.7811 USDC |
4,117.4364 AVAX |
21.4050 USDC |
20.5000 USDC |
22.1900 USDC |
21.8840 USDC |
| 2024-09-03 |
22.1390 USDC |
536.6710 AVAX |
22.3580 USDC |
21.5500 USDC |
22.6930 USDC |
21.7240 USDC |
| 2024-09-02 |
21.7691 USDC |
496.5339 AVAX |
21.5890 USDC |
21.5510 USDC |
22.3200 USDC |
22.2040 USDC |
| 2024-09-01 |
22.0428 USDC |
1,008.4678 AVAX |
22.7570 USDC |
21.3210 USDC |
22.7570 USDC |
21.4700 USDC |
| 2024-08-31 |
22.9397 USDC |
187.9218 AVAX |
23.2930 USDC |
22.4940 USDC |
23.3060 USDC |
22.8530 USDC |
| 2024-08-30 |
22.6122 USDC |
1,541.5674 AVAX |
22.8250 USDC |
22.2380 USDC |
23.5980 USDC |
23.2310 USDC |
| 2024-08-29 |
23.7716 USDC |
692.6167 AVAX |
23.5120 USDC |
22.8930 USDC |
24.5140 USDC |
22.9220 USDC |
| 2024-08-28 |
24.1491 USDC |
616.4698 AVAX |
24.0290 USDC |
23.2550 USDC |
25.1230 USDC |
23.4000 USDC |
| 2024-08-27 |
25.6961 USDC |
1,138.0677 AVAX |
26.1650 USDC |
25.2140 USDC |
26.7720 USDC |
25.4080 USDC |
| 2024-08-26 |
26.7324 USDC |
316.4093 AVAX |
26.9680 USDC |
26.2270 USDC |
27.0590 USDC |
26.2560 USDC |
| 2024-08-25 |
26.8115 USDC |
1,446.2809 AVAX |
27.1440 USDC |
26.1950 USDC |
27.2420 USDC |
26.9180 USDC |
| 2024-08-24 |
27.1192 USDC |
1,475.9335 AVAX |
26.5470 USDC |
26.2480 USDC |
27.9490 USDC |
26.9510 USDC |
| 2024-08-23 |
26.2117 USDC |
2,076.7949 AVAX |
25.2330 USDC |
25.2330 USDC |
26.8100 USDC |
26.7160 USDC |
| 2024-08-22 |
24.0677 USDC |
2,684.1186 AVAX |
23.5270 USDC |
23.2230 USDC |
25.2590 USDC |
24.7020 USDC |
| 2024-08-21 |
23.1250 USDC |
777.8782 AVAX |
22.2640 USDC |
22.2640 USDC |
23.6660 USDC |
23.5680 USDC |
| 2024-08-20 |
22.0383 USDC |
1,215.4302 AVAX |
21.2590 USDC |
21.2340 USDC |
22.6130 USDC |
22.5650 USDC |
| 2024-08-19 |
20.6821 USDC |
512.8327 AVAX |
20.8210 USDC |
20.4260 USDC |
21.0320 USDC |
20.8930 USDC |
| 2024-08-18 |
20.8582 USDC |
831.4731 AVAX |
20.7240 USDC |
20.5550 USDC |
21.4650 USDC |
20.9770 USDC |
| 2024-08-17 |
20.4902 USDC |
159.2047 AVAX |
20.3180 USDC |
20.2840 USDC |
20.6370 USDC |
20.5610 USDC |
| 2024-08-16 |
20.1838 USDC |
305.4469 AVAX |
20.1330 USDC |
19.8980 USDC |
20.6280 USDC |
20.4960 USDC |