Crypto exchange Kucoin

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Kucoin: AVAX-USDC
Date Price Volume Open Low High Close
2024-11-04 23.0173 USDC 5,752.8500 AVAX 23.5170 USDC 22.3400 USDC 23.8810 USDC 22.6930 USDC
2024-11-03 23.2525 USDC 2,261.2712 AVAX 24.1460 USDC 22.5830 USDC 24.1720 USDC 23.6120 USDC
2024-11-02 24.3561 USDC 1,585.1728 AVAX 24.8190 USDC 24.0920 USDC 24.9390 USDC 24.1540 USDC
2024-11-01 24.8939 USDC 1,964.2532 AVAX 25.0130 USDC 24.3920 USDC 25.6720 USDC 24.7650 USDC
2024-10-31 25.6636 USDC 3,482.8636 AVAX 26.1990 USDC 24.6520 USDC 26.2020 USDC 25.0080 USDC
2024-10-30 26.4692 USDC 3,267.0226 AVAX 26.8540 USDC 26.0310 USDC 26.8720 USDC 26.1250 USDC
2024-10-29 26.6880 USDC 1,758.4318 AVAX 26.2580 USDC 26.1900 USDC 27.1210 USDC 26.4800 USDC
2024-10-28 25.7888 USDC 1,781.9360 AVAX 25.7450 USDC 25.0290 USDC 26.2540 USDC 26.0060 USDC
2024-10-27 25.4900 USDC 2,193.8755 AVAX 25.3700 USDC 25.2250 USDC 25.8550 USDC 25.6100 USDC
2024-10-26 25.0936 USDC 888.4579 AVAX 24.8720 USDC 24.5850 USDC 25.6220 USDC 25.5460 USDC
2024-10-25 26.0726 USDC 1,538.5388 AVAX 26.7900 USDC 25.4830 USDC 26.7900 USDC 25.9830 USDC
2024-10-24 26.7659 USDC 2,481.9002 AVAX 26.7280 USDC 26.3880 USDC 27.1940 USDC 26.9730 USDC
2024-10-23 26.6323 USDC 9,800.6747 AVAX 27.6280 USDC 25.8840 USDC 27.6280 USDC 26.4940 USDC
2024-10-22 27.7138 USDC 5,001.9846 AVAX 27.7970 USDC 27.2200 USDC 28.1750 USDC 27.6200 USDC
2024-10-21 28.2121 USDC 5,892.7376 AVAX 29.0210 USDC 27.4470 USDC 29.2700 USDC 27.7600 USDC
2024-10-20 28.3533 USDC 1,710.2794 AVAX 28.1440 USDC 27.8020 USDC 28.8080 USDC 28.8080 USDC
2024-10-19 27.9686 USDC 1,757.8829 AVAX 28.1600 USDC 27.7260 USDC 28.3900 USDC 27.9200 USDC
2024-10-18 27.7307 USDC 1,399.9473 AVAX 27.2820 USDC 27.1240 USDC 28.1230 USDC 28.0300 USDC
2024-10-17 27.7553 USDC 7,782.0205 AVAX 28.0580 USDC 26.8310 USDC 28.2430 USDC 27.0920 USDC
2024-10-16 27.6675 USDC 2,711.6784 AVAX 28.1190 USDC 27.2540 USDC 28.1810 USDC 27.6280 USDC
2024-10-15 28.6488 USDC 3,640.9193 AVAX 29.0400 USDC 27.5940 USDC 29.5960 USDC 28.2280 USDC
2024-10-14 29.3499 USDC 4,832.8877 AVAX 28.9560 USDC 28.6840 USDC 29.8040 USDC 29.0940 USDC
2024-10-13 28.8034 USDC 2,590.0841 AVAX 28.5110 USDC 28.3980 USDC 29.3260 USDC 28.4930 USDC
2024-10-12 28.6276 USDC 4,973.4098 AVAX 27.4930 USDC 27.4560 USDC 29.2480 USDC 28.7360 USDC
2024-10-11 26.8907 USDC 2,752.8694 AVAX 25.8990 USDC 25.7580 USDC 27.7690 USDC 27.5000 USDC
2024-10-10 25.7162 USDC 2,566.1581 AVAX 25.7130 USDC 25.0550 USDC 26.3020 USDC 25.5260 USDC
2024-10-09 26.1504 USDC 2,348.7926 AVAX 26.3330 USDC 25.6700 USDC 26.5720 USDC 26.1690 USDC
2024-10-08 26.5041 USDC 1,278.8690 AVAX 26.7140 USDC 26.0590 USDC 27.1260 USDC 26.3000 USDC
2024-10-07 27.2392 USDC 6,862.9094 AVAX 26.9870 USDC 26.7000 USDC 27.7000 USDC 27.4120 USDC
2024-10-06 26.7191 USDC 2,461.9249 AVAX 25.6510 USDC 25.5530 USDC 27.0510 USDC 26.9110 USDC
2024-10-05 25.9546 USDC 779.5713 AVAX 26.2700 USDC 25.4980 USDC 26.3900 USDC 25.5530 USDC
2024-10-04 25.6894 USDC 2,304.7356 AVAX 24.5570 USDC 24.5450 USDC 26.4870 USDC 26.3760 USDC
2024-10-03 24.4153 USDC 3,918.1819 AVAX 25.3760 USDC 23.9230 USDC 25.6510 USDC 24.7090 USDC
2024-10-02 26.4018 USDC 3,563.4652 AVAX 25.8970 USDC 25.0510 USDC 26.8000 USDC 25.3940 USDC
2024-10-01 25.8512 USDC 10,686.8566 AVAX 27.7930 USDC 25.0000 USDC 28.8750 USDC 25.8960 USDC
2024-09-30 28.3065 USDC 2,514.6151 AVAX 29.0520 USDC 27.9620 USDC 29.0520 USDC 28.0150 USDC
2024-09-29 28.9519 USDC 1,558.0738 AVAX 29.2930 USDC 28.3030 USDC 29.6170 USDC 29.2840 USDC
2024-09-28 29.9317 USDC 1,602.2224 AVAX 30.5030 USDC 29.1110 USDC 30.7290 USDC 29.4150 USDC
2024-09-27 30.0201 USDC 2,745.0413 AVAX 29.1750 USDC 28.9890 USDC 30.8550 USDC 30.2380 USDC
2024-09-26 28.6489 USDC 3,980.5201 AVAX 27.2840 USDC 27.0440 USDC 29.3900 USDC 29.0760 USDC
2024-09-25 27.8365 USDC 2,661.7556 AVAX 28.4780 USDC 27.3250 USDC 28.4780 USDC 27.5940 USDC
2024-09-24 27.3149 USDC 1,872.3652 AVAX 27.3980 USDC 26.9040 USDC 27.7970 USDC 27.4190 USDC
2024-09-23 27.5332 USDC 1,968.6157 AVAX 27.1890 USDC 26.6560 USDC 28.1090 USDC 27.2990 USDC
2024-09-22 27.0183 USDC 473.2146 AVAX 27.7470 USDC 26.7000 USDC 27.7560 USDC 26.8390 USDC
2024-09-21 27.3016 USDC 1,242.7379 AVAX 27.6940 USDC 27.0100 USDC 28.0680 USDC 27.4550 USDC
2024-09-20 27.5908 USDC 22,514.3662 AVAX 26.6800 USDC 26.5120 USDC 28.8000 USDC 27.5310 USDC
2024-09-19 25.9854 USDC 4,052.7127 AVAX 24.7860 USDC 24.7860 USDC 26.5720 USDC 26.3600 USDC
2024-09-18 23.4215 USDC 1,983.0335 AVAX 23.7500 USDC 22.8180 USDC 23.8910 USDC 23.6900 USDC
2024-09-17 24.0647 USDC 735.5519 AVAX 23.3560 USDC 23.1930 USDC 24.4350 USDC 23.9180 USDC
2024-09-16 23.7639 USDC 399.1351 AVAX 23.7560 USDC 23.3140 USDC 24.1880 USDC 23.3640 USDC