Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
22.6346 USDC |
8,134.7097 AVAX |
24.9880 USDC |
20.5840 USDC |
25.1030 USDC |
20.9520 USDC |
| 2025-03-02 |
23.2841 USDC |
6,830.0519 AVAX |
21.7340 USDC |
21.5890 USDC |
24.7960 USDC |
24.6160 USDC |
| 2025-03-01 |
21.6817 USDC |
4,354.0371 AVAX |
22.3940 USDC |
21.0800 USDC |
22.4460 USDC |
21.6810 USDC |
| 2025-02-28 |
21.2306 USDC |
5,490.5444 AVAX |
22.5230 USDC |
20.2360 USDC |
22.5230 USDC |
22.1160 USDC |
| 2025-02-27 |
22.7262 USDC |
2,624.6328 AVAX |
21.8540 USDC |
21.6220 USDC |
23.3520 USDC |
23.1890 USDC |
| 2025-02-26 |
22.0727 USDC |
4,791.6367 AVAX |
21.9510 USDC |
21.4700 USDC |
22.4990 USDC |
21.9090 USDC |
| 2025-02-25 |
21.0941 USDC |
10,833.6274 AVAX |
22.0170 USDC |
20.3490 USDC |
22.0950 USDC |
21.1520 USDC |
| 2025-02-24 |
23.4360 USDC |
6,277.3624 AVAX |
24.8910 USDC |
21.9890 USDC |
25.1660 USDC |
22.3200 USDC |
| 2025-02-23 |
24.9516 USDC |
1,626.3399 AVAX |
25.8550 USDC |
24.4320 USDC |
25.9580 USDC |
24.6580 USDC |
| 2025-02-22 |
25.4193 USDC |
3,036.1500 AVAX |
24.4800 USDC |
24.4800 USDC |
26.3620 USDC |
26.0480 USDC |
| 2025-02-21 |
25.1222 USDC |
6,370.1781 AVAX |
25.1670 USDC |
23.8150 USDC |
26.5300 USDC |
24.0600 USDC |
| 2025-02-20 |
24.4412 USDC |
15,292.4903 AVAX |
23.7550 USDC |
23.7410 USDC |
25.3230 USDC |
25.0100 USDC |
| 2025-02-19 |
23.6411 USDC |
1,399.2655 AVAX |
23.4920 USDC |
23.0310 USDC |
23.9990 USDC |
23.5960 USDC |
| 2025-02-18 |
23.6304 USDC |
3,379.2631 AVAX |
25.0370 USDC |
22.9570 USDC |
25.0380 USDC |
23.3150 USDC |
| 2025-02-17 |
25.3924 USDC |
3,840.0232 AVAX |
24.8760 USDC |
24.4540 USDC |
25.9470 USDC |
24.9430 USDC |
| 2025-02-16 |
25.3114 USDC |
535.3798 AVAX |
25.4410 USDC |
24.9440 USDC |
25.5570 USDC |
24.9570 USDC |
| 2025-02-15 |
26.3400 USDC |
934.5831 AVAX |
26.3660 USDC |
25.5780 USDC |
26.9530 USDC |
25.7740 USDC |
| 2025-02-14 |
26.2865 USDC |
3,278.7415 AVAX |
25.3430 USDC |
25.3430 USDC |
26.8760 USDC |
26.8200 USDC |
| 2025-02-13 |
25.9833 USDC |
6,190.9725 AVAX |
26.4860 USDC |
25.1110 USDC |
26.5890 USDC |
25.4750 USDC |
| 2025-02-12 |
25.0555 USDC |
2,590.0285 AVAX |
25.3590 USDC |
24.3310 USDC |
25.5950 USDC |
25.5170 USDC |
| 2025-02-11 |
26.2503 USDC |
2,827.8012 AVAX |
25.6930 USDC |
25.0180 USDC |
26.9970 USDC |
25.0180 USDC |
| 2025-02-10 |
25.3008 USDC |
7,402.2065 AVAX |
24.9560 USDC |
23.9170 USDC |
25.9730 USDC |
25.6010 USDC |
| 2025-02-09 |
24.6848 USDC |
1,426.6069 AVAX |
24.5950 USDC |
23.7550 USDC |
25.4940 USDC |
24.6250 USDC |
| 2025-02-08 |
24.2943 USDC |
2,279.7298 AVAX |
24.5020 USDC |
23.9430 USDC |
24.7690 USDC |
24.5340 USDC |
| 2025-02-07 |
24.8910 USDC |
5,767.6916 AVAX |
24.5160 USDC |
23.7350 USDC |
26.2120 USDC |
24.4380 USDC |
| 2025-02-06 |
25.6454 USDC |
4,017.0834 AVAX |
25.9010 USDC |
24.4720 USDC |
26.8140 USDC |
24.5090 USDC |
| 2025-02-05 |
26.3795 USDC |
3,119.1989 AVAX |
26.4600 USDC |
25.6660 USDC |
27.3970 USDC |
25.7340 USDC |
| 2025-02-04 |
26.7521 USDC |
4,259.6739 AVAX |
28.4300 USDC |
25.5910 USDC |
28.5800 USDC |
26.7650 USDC |
| 2025-02-03 |
24.7111 USDC |
12,133.0946 AVAX |
27.3980 USDC |
20.9730 USDC |
27.8160 USDC |
27.4750 USDC |
| 2025-02-02 |
29.9784 USDC |
6,105.9035 AVAX |
32.0630 USDC |
25.9160 USDC |
32.5280 USDC |
26.6390 USDC |
| 2025-02-01 |
33.9693 USDC |
1,005.6477 AVAX |
34.3700 USDC |
33.2390 USDC |
35.0360 USDC |
33.2390 USDC |
| 2025-01-31 |
35.0246 USDC |
1,585.0344 AVAX |
34.3610 USDC |
33.8250 USDC |
36.1520 USDC |
34.1760 USDC |
| 2025-01-30 |
33.8159 USDC |
1,649.2929 AVAX |
32.8160 USDC |
32.5170 USDC |
34.6650 USDC |
34.4710 USDC |
| 2025-01-29 |
32.9162 USDC |
3,133.8035 AVAX |
32.0390 USDC |
31.9360 USDC |
33.7760 USDC |
33.4970 USDC |
| 2025-01-28 |
33.8129 USDC |
3,692.6119 AVAX |
34.2650 USDC |
33.3830 USDC |
34.5070 USDC |
33.5890 USDC |
| 2025-01-27 |
34.1852 USDC |
4,022.6755 AVAX |
35.7410 USDC |
32.9090 USDC |
36.0150 USDC |
33.4560 USDC |
| 2025-01-26 |
37.4067 USDC |
1,742.1944 AVAX |
36.6160 USDC |
36.5190 USDC |
37.9900 USDC |
37.6000 USDC |
| 2025-01-25 |
36.0316 USDC |
1,601.1400 AVAX |
35.2970 USDC |
34.9430 USDC |
36.9970 USDC |
36.8530 USDC |
| 2025-01-24 |
36.1419 USDC |
4,243.5357 AVAX |
35.6100 USDC |
34.5940 USDC |
36.7860 USDC |
35.2120 USDC |
| 2025-01-23 |
35.5443 USDC |
3,608.6521 AVAX |
36.7690 USDC |
34.7670 USDC |
36.8980 USDC |
35.0800 USDC |
| 2025-01-22 |
36.9630 USDC |
1,776.8076 AVAX |
36.9460 USDC |
36.5190 USDC |
37.7700 USDC |
37.1360 USDC |
| 2025-01-21 |
35.8308 USDC |
2,962.7501 AVAX |
35.8780 USDC |
34.4910 USDC |
37.3150 USDC |
37.2070 USDC |
| 2025-01-20 |
36.5594 USDC |
7,935.6444 AVAX |
35.6150 USDC |
34.4430 USDC |
40.0090 USDC |
36.4310 USDC |
| 2025-01-19 |
37.8054 USDC |
6,607.0042 AVAX |
39.1190 USDC |
35.0960 USDC |
40.5080 USDC |
35.7220 USDC |
| 2025-01-18 |
39.3187 USDC |
4,295.0266 AVAX |
41.3930 USDC |
38.2780 USDC |
41.7310 USDC |
38.9710 USDC |
| 2025-01-17 |
40.9587 USDC |
8,799.7806 AVAX |
40.1490 USDC |
40.1050 USDC |
41.8160 USDC |
41.3890 USDC |
| 2025-01-16 |
39.7333 USDC |
14,333.6773 AVAX |
39.9550 USDC |
38.3770 USDC |
40.4810 USDC |
39.8210 USDC |
| 2025-01-15 |
38.2832 USDC |
2,920.1129 AVAX |
36.5640 USDC |
36.2400 USDC |
39.7740 USDC |
39.7040 USDC |
| 2025-01-14 |
35.7148 USDC |
2,404.5290 AVAX |
35.1820 USDC |
35.0710 USDC |
36.5840 USDC |
36.5840 USDC |
| 2025-01-13 |
34.4093 USDC |
7,003.9380 AVAX |
36.5480 USDC |
32.8760 USDC |
37.3370 USDC |
35.2540 USDC |