Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
24.7089 USDC |
1,552.6594 AVAX |
25.2850 USDC |
24.3680 USDC |
25.3190 USDC |
24.4390 USDC |
| 2024-09-14 |
25.3312 USDC |
1,901.9303 AVAX |
24.9700 USDC |
24.6530 USDC |
25.6510 USDC |
25.3360 USDC |
| 2024-09-13 |
24.5368 USDC |
4,677.9851 AVAX |
24.0310 USDC |
23.6910 USDC |
25.1000 USDC |
25.0610 USDC |
| 2024-09-12 |
23.7037 USDC |
1,238.5651 AVAX |
23.3020 USDC |
23.3020 USDC |
23.9910 USDC |
23.8410 USDC |
| 2024-09-11 |
23.6401 USDC |
1,181.5783 AVAX |
24.3880 USDC |
22.9000 USDC |
24.4480 USDC |
23.4200 USDC |
| 2024-09-10 |
24.0372 USDC |
1,356.0035 AVAX |
23.8080 USDC |
23.5880 USDC |
24.3790 USDC |
24.3320 USDC |
| 2024-09-09 |
24.0215 USDC |
3,114.3058 AVAX |
23.3950 USDC |
23.1980 USDC |
24.3240 USDC |
23.9760 USDC |
| 2024-09-08 |
22.7085 USDC |
1,231.0206 AVAX |
21.7970 USDC |
21.7780 USDC |
23.4860 USDC |
23.0960 USDC |
| 2024-09-07 |
21.4763 USDC |
448.1030 AVAX |
21.1760 USDC |
21.0660 USDC |
21.9620 USDC |
21.8200 USDC |
| 2024-09-06 |
21.5474 USDC |
1,250.3196 AVAX |
21.2640 USDC |
20.9180 USDC |
22.1500 USDC |
21.3580 USDC |
| 2024-09-05 |
21.9644 USDC |
1,223.7457 AVAX |
21.8550 USDC |
21.3120 USDC |
22.1470 USDC |
21.3970 USDC |
| 2024-09-04 |
21.7811 USDC |
4,117.4364 AVAX |
21.4050 USDC |
20.5000 USDC |
22.1900 USDC |
21.8840 USDC |
| 2024-09-03 |
22.1390 USDC |
536.6710 AVAX |
22.3580 USDC |
21.5500 USDC |
22.6930 USDC |
21.7240 USDC |
| 2024-09-02 |
21.7691 USDC |
496.5339 AVAX |
21.5890 USDC |
21.5510 USDC |
22.3200 USDC |
22.2040 USDC |
| 2024-09-01 |
22.0428 USDC |
1,008.4678 AVAX |
22.7570 USDC |
21.3210 USDC |
22.7570 USDC |
21.4700 USDC |
| 2024-08-31 |
22.9397 USDC |
187.9218 AVAX |
23.2930 USDC |
22.4940 USDC |
23.3060 USDC |
22.8530 USDC |
| 2024-08-30 |
22.6122 USDC |
1,541.5674 AVAX |
22.8250 USDC |
22.2380 USDC |
23.5980 USDC |
23.2310 USDC |
| 2024-08-29 |
23.7716 USDC |
692.6167 AVAX |
23.5120 USDC |
22.8930 USDC |
24.5140 USDC |
22.9220 USDC |
| 2024-08-28 |
24.1491 USDC |
616.4698 AVAX |
24.0290 USDC |
23.2550 USDC |
25.1230 USDC |
23.4000 USDC |
| 2024-08-27 |
25.6961 USDC |
1,138.0677 AVAX |
26.1650 USDC |
25.2140 USDC |
26.7720 USDC |
25.4080 USDC |
| 2024-08-26 |
26.7324 USDC |
316.4093 AVAX |
26.9680 USDC |
26.2270 USDC |
27.0590 USDC |
26.2560 USDC |
| 2024-08-25 |
26.8115 USDC |
1,446.2809 AVAX |
27.1440 USDC |
26.1950 USDC |
27.2420 USDC |
26.9180 USDC |
| 2024-08-24 |
27.1192 USDC |
1,475.9335 AVAX |
26.5470 USDC |
26.2480 USDC |
27.9490 USDC |
26.9510 USDC |
| 2024-08-23 |
26.2117 USDC |
2,076.7949 AVAX |
25.2330 USDC |
25.2330 USDC |
26.8100 USDC |
26.7160 USDC |
| 2024-08-22 |
24.0677 USDC |
2,684.1186 AVAX |
23.5270 USDC |
23.2230 USDC |
25.2590 USDC |
24.7020 USDC |
| 2024-08-21 |
23.1250 USDC |
777.8782 AVAX |
22.2640 USDC |
22.2640 USDC |
23.6660 USDC |
23.5680 USDC |
| 2024-08-20 |
22.0383 USDC |
1,215.4302 AVAX |
21.2590 USDC |
21.2340 USDC |
22.6130 USDC |
22.5650 USDC |
| 2024-08-19 |
20.6821 USDC |
512.8327 AVAX |
20.8210 USDC |
20.4260 USDC |
21.0320 USDC |
20.8930 USDC |
| 2024-08-18 |
20.8582 USDC |
831.4731 AVAX |
20.7240 USDC |
20.5550 USDC |
21.4650 USDC |
20.9770 USDC |
| 2024-08-17 |
20.4902 USDC |
159.2047 AVAX |
20.3180 USDC |
20.2840 USDC |
20.6370 USDC |
20.5610 USDC |
| 2024-08-16 |
20.1838 USDC |
305.4469 AVAX |
20.1330 USDC |
19.8980 USDC |
20.6280 USDC |
20.4960 USDC |
| 2024-08-15 |
20.5179 USDC |
1,442.1482 AVAX |
20.9740 USDC |
19.8420 USDC |
21.1070 USDC |
19.9150 USDC |
| 2024-08-14 |
21.4244 USDC |
352.5633 AVAX |
21.3720 USDC |
20.8550 USDC |
21.8170 USDC |
21.0000 USDC |
| 2024-08-13 |
21.2805 USDC |
329.7658 AVAX |
21.2180 USDC |
20.6320 USDC |
21.5900 USDC |
21.2700 USDC |
| 2024-08-12 |
21.0280 USDC |
574.5397 AVAX |
20.4140 USDC |
20.3460 USDC |
21.6780 USDC |
20.8470 USDC |
| 2024-08-11 |
21.6332 USDC |
316.4741 AVAX |
21.6430 USDC |
21.1160 USDC |
22.3840 USDC |
21.2230 USDC |
| 2024-08-10 |
21.5722 USDC |
986.8902 AVAX |
21.7400 USDC |
21.4750 USDC |
21.9790 USDC |
21.6520 USDC |
| 2024-08-09 |
21.8457 USDC |
3,038.2988 AVAX |
22.6640 USDC |
21.3950 USDC |
22.6640 USDC |
21.5560 USDC |
| 2024-08-08 |
20.9306 USDC |
1,522.9890 AVAX |
19.8780 USDC |
19.5500 USDC |
22.2220 USDC |
22.0090 USDC |
| 2024-08-07 |
20.6875 USDC |
2,783.7774 AVAX |
20.7810 USDC |
19.8800 USDC |
21.6420 USDC |
20.0110 USDC |
| 2024-08-06 |
20.8140 USDC |
1,277.9719 AVAX |
20.1230 USDC |
20.1070 USDC |
21.4380 USDC |
21.1740 USDC |
| 2024-08-05 |
18.9725 USDC |
12,522.1611 AVAX |
21.1110 USDC |
17.2330 USDC |
21.1110 USDC |
19.8150 USDC |
| 2024-08-04 |
21.6282 USDC |
786.7574 AVAX |
22.6300 USDC |
20.6120 USDC |
22.9050 USDC |
21.8350 USDC |
| 2024-08-03 |
23.5533 USDC |
878.1461 AVAX |
23.6500 USDC |
22.8880 USDC |
24.0700 USDC |
23.1400 USDC |
| 2024-08-02 |
24.7011 USDC |
2,817.5199 AVAX |
25.7270 USDC |
23.4520 USDC |
25.8480 USDC |
23.6110 USDC |
| 2024-08-01 |
24.9874 USDC |
1,075.4877 AVAX |
25.8300 USDC |
24.2160 USDC |
25.8300 USDC |
24.3380 USDC |
| 2024-07-31 |
26.1904 USDC |
875.0833 AVAX |
26.2340 USDC |
25.5430 USDC |
26.8390 USDC |
25.5430 USDC |
| 2024-07-30 |
26.9586 USDC |
501.5335 AVAX |
27.0210 USDC |
26.0860 USDC |
27.2850 USDC |
26.4450 USDC |
| 2024-07-29 |
28.3642 USDC |
1,966.5067 AVAX |
27.4370 USDC |
27.1840 USDC |
28.8040 USDC |
27.2670 USDC |
| 2024-07-28 |
27.5491 USDC |
445.8240 AVAX |
27.9210 USDC |
27.1380 USDC |
28.1730 USDC |
27.3200 USDC |