Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
34.4093 USDC |
7,003.9380 AVAX |
36.5480 USDC |
32.8760 USDC |
37.3370 USDC |
35.2540 USDC |
| 2025-01-12 |
37.0281 USDC |
1,065.9471 AVAX |
37.1160 USDC |
36.3960 USDC |
37.5060 USDC |
36.8860 USDC |
| 2025-01-11 |
36.6484 USDC |
1,229.5637 AVAX |
36.7210 USDC |
36.0280 USDC |
37.6940 USDC |
37.2580 USDC |
| 2025-01-10 |
36.9724 USDC |
1,428.0727 AVAX |
36.3320 USDC |
35.9520 USDC |
37.8810 USDC |
36.5810 USDC |
| 2025-01-09 |
36.7027 USDC |
3,078.9602 AVAX |
37.3990 USDC |
35.6040 USDC |
37.8690 USDC |
36.8420 USDC |
| 2025-01-08 |
38.0895 USDC |
4,856.7139 AVAX |
39.2210 USDC |
36.1930 USDC |
39.7040 USDC |
37.5310 USDC |
| 2025-01-07 |
41.1202 USDC |
4,232.1986 AVAX |
44.2700 USDC |
39.3920 USDC |
44.4980 USDC |
39.4430 USDC |
| 2025-01-06 |
43.7870 USDC |
2,529.0735 AVAX |
42.8700 USDC |
42.1470 USDC |
44.8110 USDC |
44.6720 USDC |
| 2025-01-05 |
42.0460 USDC |
2,049.7490 AVAX |
42.7600 USDC |
41.2780 USDC |
42.8160 USDC |
42.6950 USDC |
| 2025-01-04 |
41.6500 USDC |
1,955.6387 AVAX |
41.9490 USDC |
40.9950 USDC |
42.3410 USDC |
41.8820 USDC |
| 2025-01-03 |
40.9700 USDC |
2,887.7799 AVAX |
39.2310 USDC |
38.9080 USDC |
42.0970 USDC |
41.7250 USDC |
| 2025-01-02 |
39.4996 USDC |
3,070.8854 AVAX |
37.8910 USDC |
37.8910 USDC |
40.5640 USDC |
39.1570 USDC |
| 2025-01-01 |
35.8458 USDC |
1,908.7195 AVAX |
35.7170 USDC |
34.9210 USDC |
37.1670 USDC |
36.7340 USDC |
| 2024-12-31 |
36.2558 USDC |
2,153.3159 AVAX |
35.8360 USDC |
34.9410 USDC |
37.2400 USDC |
35.8480 USDC |
| 2024-12-30 |
35.9664 USDC |
5,937.7443 AVAX |
35.6950 USDC |
34.8590 USDC |
37.0940 USDC |
35.7630 USDC |
| 2024-12-29 |
37.0579 USDC |
1,112.4850 AVAX |
37.6740 USDC |
36.3870 USDC |
37.6740 USDC |
36.4440 USDC |
| 2024-12-28 |
37.4790 USDC |
1,564.1468 AVAX |
36.5690 USDC |
36.2990 USDC |
38.3860 USDC |
37.6280 USDC |
| 2024-12-27 |
37.7661 USDC |
1,792.4120 AVAX |
37.4530 USDC |
36.0550 USDC |
38.9400 USDC |
36.4810 USDC |
| 2024-12-26 |
38.4533 USDC |
5,210.4596 AVAX |
40.2320 USDC |
37.1270 USDC |
40.6910 USDC |
37.5970 USDC |
| 2024-12-25 |
40.9703 USDC |
891.5245 AVAX |
41.1820 USDC |
40.0000 USDC |
41.7760 USDC |
40.1850 USDC |
| 2024-12-24 |
40.4332 USDC |
7,727.2807 AVAX |
39.0250 USDC |
37.6890 USDC |
42.0180 USDC |
41.4380 USDC |
| 2024-12-23 |
36.1735 USDC |
7,927.9238 AVAX |
36.5290 USDC |
35.6000 USDC |
37.9400 USDC |
36.8610 USDC |
| 2024-12-22 |
36.9224 USDC |
2,074.3867 AVAX |
37.0700 USDC |
35.4950 USDC |
38.4410 USDC |
36.3800 USDC |
| 2024-12-21 |
39.4561 USDC |
3,298.6980 AVAX |
39.7350 USDC |
37.0490 USDC |
42.2040 USDC |
37.6890 USDC |
| 2024-12-20 |
38.3626 USDC |
6,975.2461 AVAX |
38.8110 USDC |
33.5300 USDC |
41.9300 USDC |
39.9210 USDC |
| 2024-12-19 |
40.2917 USDC |
8,666.9841 AVAX |
42.7590 USDC |
37.4490 USDC |
43.5670 USDC |
39.3750 USDC |
| 2024-12-18 |
44.4652 USDC |
8,321.4843 AVAX |
47.9280 USDC |
42.4020 USDC |
48.1600 USDC |
43.4620 USDC |
| 2024-12-17 |
49.2377 USDC |
2,615.1646 AVAX |
49.0610 USDC |
48.3500 USDC |
50.8140 USDC |
48.9930 USDC |
| 2024-12-16 |
50.0967 USDC |
4,929.0979 AVAX |
50.8130 USDC |
48.3510 USDC |
52.4220 USDC |
49.6450 USDC |
| 2024-12-15 |
49.3491 USDC |
8,197.7864 AVAX |
49.8080 USDC |
48.1050 USDC |
51.4650 USDC |
48.5770 USDC |
| 2024-12-14 |
52.1063 USDC |
3,119.2361 AVAX |
52.7310 USDC |
50.2620 USDC |
53.8280 USDC |
50.3580 USDC |
| 2024-12-13 |
52.1082 USDC |
6,499.4333 AVAX |
53.3180 USDC |
50.7540 USDC |
53.9780 USDC |
51.5370 USDC |
| 2024-12-12 |
51.5136 USDC |
5,282.9861 AVAX |
48.5100 USDC |
48.3200 USDC |
53.9670 USDC |
53.6520 USDC |
| 2024-12-11 |
46.1683 USDC |
2,916.2769 AVAX |
44.6330 USDC |
42.9490 USDC |
48.4080 USDC |
47.4900 USDC |
| 2024-12-10 |
44.4292 USDC |
4,127.1011 AVAX |
45.0170 USDC |
42.1740 USDC |
46.3340 USDC |
42.1880 USDC |
| 2024-12-09 |
50.5827 USDC |
4,234.1011 AVAX |
54.0320 USDC |
48.6000 USDC |
54.1600 USDC |
49.3840 USDC |
| 2024-12-08 |
52.1608 USDC |
4,359.6772 AVAX |
51.6040 USDC |
49.7380 USDC |
54.3380 USDC |
54.1000 USDC |
| 2024-12-07 |
52.1598 USDC |
2,638.7082 AVAX |
52.5690 USDC |
51.3410 USDC |
53.1410 USDC |
51.8840 USDC |
| 2024-12-06 |
51.7105 USDC |
4,694.0849 AVAX |
50.4340 USDC |
49.6830 USDC |
53.5130 USDC |
52.6880 USDC |
| 2024-12-05 |
51.9257 USDC |
5,709.7689 AVAX |
52.8470 USDC |
49.8940 USDC |
53.3530 USDC |
52.9320 USDC |
| 2024-12-04 |
53.8451 USDC |
12,337.5164 AVAX |
51.0700 USDC |
50.9140 USDC |
55.8130 USDC |
53.9030 USDC |
| 2024-12-03 |
50.9557 USDC |
10,349.0064 AVAX |
52.2750 USDC |
47.8780 USDC |
53.9560 USDC |
49.9870 USDC |
| 2024-12-02 |
47.3562 USDC |
14,410.8720 AVAX |
45.2850 USDC |
45.1050 USDC |
49.9520 USDC |
47.8300 USDC |
| 2024-12-01 |
44.4813 USDC |
3,574.2402 AVAX |
44.8250 USDC |
43.8380 USDC |
45.7500 USDC |
45.0270 USDC |
| 2024-11-30 |
45.1654 USDC |
6,222.9109 AVAX |
44.7330 USDC |
43.7220 USDC |
46.2210 USDC |
45.2160 USDC |
| 2024-11-29 |
44.0454 USDC |
8,988.7548 AVAX |
42.7460 USDC |
42.5660 USDC |
44.9000 USDC |
44.6250 USDC |
| 2024-11-28 |
42.9944 USDC |
6,010.1196 AVAX |
43.7160 USDC |
41.6130 USDC |
44.2650 USDC |
42.4320 USDC |
| 2024-11-27 |
43.1719 USDC |
5,383.4188 AVAX |
42.7220 USDC |
41.9280 USDC |
44.3870 USDC |
43.4110 USDC |
| 2024-11-26 |
40.8763 USDC |
7,313.9754 AVAX |
41.2850 USDC |
38.5190 USDC |
42.9290 USDC |
42.0410 USDC |
| 2024-11-25 |
43.1678 USDC |
12,636.1316 AVAX |
42.1120 USDC |
40.1030 USDC |
47.8970 USDC |
41.3540 USDC |