Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.8883 USDC |
3,144.9059 AVAX |
25.3100 USDC |
25.3100 USDC |
26.6020 USDC |
26.0490 USDC |
| 2024-06-25 |
25.1648 USDC |
4,064.4605 AVAX |
24.8050 USDC |
24.6140 USDC |
25.7300 USDC |
25.4770 USDC |
| 2024-06-24 |
24.2147 USDC |
3,146.4043 AVAX |
25.0250 USDC |
23.5870 USDC |
25.1170 USDC |
24.3720 USDC |
| 2024-06-23 |
24.7311 USDC |
1,709.5387 AVAX |
25.6540 USDC |
24.1280 USDC |
25.9920 USDC |
25.0740 USDC |
| 2024-06-22 |
25.5435 USDC |
6,812.4247 AVAX |
27.3260 USDC |
24.3500 USDC |
27.3680 USDC |
25.7320 USDC |
| 2024-06-21 |
27.5529 USDC |
399.3312 AVAX |
27.4660 USDC |
26.9900 USDC |
27.9550 USDC |
27.4680 USDC |
| 2024-06-20 |
27.7345 USDC |
1,958.4319 AVAX |
26.8880 USDC |
26.7120 USDC |
28.9380 USDC |
27.7640 USDC |
| 2024-06-19 |
27.0943 USDC |
242.1213 AVAX |
26.4740 USDC |
26.4210 USDC |
27.6370 USDC |
27.1770 USDC |
| 2024-06-18 |
25.7690 USDC |
13,613.2795 AVAX |
28.4190 USDC |
24.7500 USDC |
28.4620 USDC |
26.2520 USDC |
| 2024-06-17 |
28.7202 USDC |
663.5998 AVAX |
29.9760 USDC |
27.2920 USDC |
30.3030 USDC |
28.7690 USDC |
| 2024-06-16 |
30.0817 USDC |
1,834.3336 AVAX |
30.1060 USDC |
29.6560 USDC |
30.4180 USDC |
29.9110 USDC |
| 2024-06-15 |
30.2015 USDC |
94.0502 AVAX |
30.4340 USDC |
29.9610 USDC |
30.5270 USDC |
30.0590 USDC |
| 2024-06-14 |
30.0031 USDC |
8,998.2739 AVAX |
31.0220 USDC |
29.3120 USDC |
32.0770 USDC |
30.3130 USDC |
| 2024-06-13 |
32.2087 USDC |
613.7778 AVAX |
33.1640 USDC |
31.2010 USDC |
33.3160 USDC |
31.6200 USDC |
| 2024-06-12 |
33.1891 USDC |
2,207.0304 AVAX |
31.4820 USDC |
30.9340 USDC |
33.9770 USDC |
33.1860 USDC |
| 2024-06-11 |
31.6958 USDC |
741.3349 AVAX |
32.1450 USDC |
30.6290 USDC |
32.3530 USDC |
31.4630 USDC |
| 2024-06-10 |
32.6116 USDC |
275.8912 AVAX |
32.9490 USDC |
32.0560 USDC |
33.4150 USDC |
32.7270 USDC |
| 2024-06-09 |
32.6720 USDC |
341.1212 AVAX |
32.3130 USDC |
32.1320 USDC |
33.0100 USDC |
32.9630 USDC |
| 2024-06-08 |
32.5521 USDC |
261.6741 AVAX |
33.3180 USDC |
32.1250 USDC |
33.6580 USDC |
32.3100 USDC |
| 2024-06-07 |
33.0070 USDC |
2,822.4390 AVAX |
35.8750 USDC |
30.7260 USDC |
36.7800 USDC |
33.1990 USDC |
| 2024-06-06 |
36.2400 USDC |
1,861.2807 AVAX |
36.5810 USDC |
35.8860 USDC |
37.1290 USDC |
36.0390 USDC |
| 2024-06-05 |
36.3533 USDC |
246.4248 AVAX |
36.1200 USDC |
35.9730 USDC |
36.8640 USDC |
36.6500 USDC |
| 2024-06-04 |
35.1877 USDC |
1,058.7060 AVAX |
34.7820 USDC |
34.5140 USDC |
36.2050 USDC |
35.8610 USDC |
| 2024-06-03 |
35.4081 USDC |
804.3644 AVAX |
34.9570 USDC |
34.5840 USDC |
36.1890 USDC |
35.0460 USDC |
| 2024-06-02 |
35.2382 USDC |
629.4632 AVAX |
35.7620 USDC |
34.7420 USDC |
36.0700 USDC |
34.9570 USDC |
| 2024-06-01 |
35.9343 USDC |
159.2986 AVAX |
35.9910 USDC |
35.8230 USDC |
36.1510 USDC |
35.9540 USDC |
| 2024-05-31 |
35.9020 USDC |
713.3257 AVAX |
36.0900 USDC |
35.2050 USDC |
36.7050 USDC |
35.9670 USDC |
| 2024-05-30 |
36.0838 USDC |
896.9974 AVAX |
36.1450 USDC |
35.2550 USDC |
37.0150 USDC |
35.9710 USDC |
| 2024-05-29 |
36.8100 USDC |
593.5109 AVAX |
36.9710 USDC |
36.2300 USDC |
37.3130 USDC |
36.5460 USDC |
| 2024-05-28 |
37.1605 USDC |
819.1800 AVAX |
38.1540 USDC |
36.5880 USDC |
38.2010 USDC |
37.1320 USDC |
| 2024-05-27 |
37.6935 USDC |
412.8717 AVAX |
36.7250 USDC |
36.6270 USDC |
38.7480 USDC |
38.2250 USDC |
| 2024-05-26 |
37.1568 USDC |
392.7321 AVAX |
38.2620 USDC |
36.4840 USDC |
38.2620 USDC |
36.6380 USDC |
| 2024-05-25 |
37.9589 USDC |
746.6430 AVAX |
37.9850 USDC |
37.7330 USDC |
38.6900 USDC |
38.0790 USDC |
| 2024-05-24 |
37.9191 USDC |
806.7802 AVAX |
38.3540 USDC |
36.9400 USDC |
38.9420 USDC |
37.9520 USDC |
| 2024-05-23 |
38.2453 USDC |
3,589.7596 AVAX |
39.9810 USDC |
36.3490 USDC |
40.4130 USDC |
38.3960 USDC |
| 2024-05-22 |
40.2907 USDC |
2,761.2386 AVAX |
41.1770 USDC |
39.2290 USDC |
41.7430 USDC |
39.8350 USDC |
| 2024-05-21 |
40.4108 USDC |
3,066.6081 AVAX |
40.1660 USDC |
39.2810 USDC |
41.6810 USDC |
40.9420 USDC |
| 2024-05-20 |
36.2411 USDC |
1,466.9501 AVAX |
35.6210 USDC |
35.2770 USDC |
38.8260 USDC |
38.8260 USDC |
| 2024-05-19 |
37.0310 USDC |
1,394.3994 AVAX |
37.3150 USDC |
35.3970 USDC |
37.7450 USDC |
35.6150 USDC |
| 2024-05-18 |
37.2291 USDC |
1,187.1875 AVAX |
36.3870 USDC |
36.3870 USDC |
37.6450 USDC |
37.2000 USDC |
| 2024-05-17 |
36.7319 USDC |
1,354.8850 AVAX |
34.5440 USDC |
34.3780 USDC |
37.5700 USDC |
36.5180 USDC |
| 2024-05-16 |
34.5417 USDC |
469.2923 AVAX |
34.6710 USDC |
33.8380 USDC |
35.0150 USDC |
34.2640 USDC |
| 2024-05-15 |
32.7356 USDC |
5,368.4007 AVAX |
31.6580 USDC |
31.3930 USDC |
34.7110 USDC |
34.6300 USDC |
| 2024-05-14 |
31.8385 USDC |
5,199.6734 AVAX |
32.4090 USDC |
31.4760 USDC |
33.2270 USDC |
31.4760 USDC |
| 2024-05-13 |
32.8706 USDC |
2,842.0549 AVAX |
33.2440 USDC |
31.9930 USDC |
33.7600 USDC |
32.8880 USDC |
| 2024-05-12 |
33.6464 USDC |
209.1077 AVAX |
33.6810 USDC |
33.1940 USDC |
33.9800 USDC |
33.4240 USDC |
| 2024-05-11 |
33.6141 USDC |
525.5392 AVAX |
33.7740 USDC |
33.1540 USDC |
34.0090 USDC |
33.5690 USDC |
| 2024-05-10 |
34.5652 USDC |
1,110.1581 AVAX |
34.9740 USDC |
33.3250 USDC |
36.0590 USDC |
33.4120 USDC |
| 2024-05-09 |
34.1820 USDC |
2,357.6333 AVAX |
33.9680 USDC |
33.1740 USDC |
35.3300 USDC |
34.9110 USDC |
| 2024-05-08 |
34.4096 USDC |
9,677.8912 AVAX |
35.2770 USDC |
33.6790 USDC |
35.4720 USDC |
33.8160 USDC |