Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
33.0070 USDC |
2,822.4390 AVAX |
35.8750 USDC |
30.7260 USDC |
36.7800 USDC |
33.1990 USDC |
| 2024-06-06 |
36.2400 USDC |
1,861.2807 AVAX |
36.5810 USDC |
35.8860 USDC |
37.1290 USDC |
36.0390 USDC |
| 2024-06-05 |
36.3533 USDC |
246.4248 AVAX |
36.1200 USDC |
35.9730 USDC |
36.8640 USDC |
36.6500 USDC |
| 2024-06-04 |
35.1877 USDC |
1,058.7060 AVAX |
34.7820 USDC |
34.5140 USDC |
36.2050 USDC |
35.8610 USDC |
| 2024-06-03 |
35.4081 USDC |
804.3644 AVAX |
34.9570 USDC |
34.5840 USDC |
36.1890 USDC |
35.0460 USDC |
| 2024-06-02 |
35.2382 USDC |
629.4632 AVAX |
35.7620 USDC |
34.7420 USDC |
36.0700 USDC |
34.9570 USDC |
| 2024-06-01 |
35.9343 USDC |
159.2986 AVAX |
35.9910 USDC |
35.8230 USDC |
36.1510 USDC |
35.9540 USDC |
| 2024-05-31 |
35.9020 USDC |
713.3257 AVAX |
36.0900 USDC |
35.2050 USDC |
36.7050 USDC |
35.9670 USDC |
| 2024-05-30 |
36.0838 USDC |
896.9974 AVAX |
36.1450 USDC |
35.2550 USDC |
37.0150 USDC |
35.9710 USDC |
| 2024-05-29 |
36.8100 USDC |
593.5109 AVAX |
36.9710 USDC |
36.2300 USDC |
37.3130 USDC |
36.5460 USDC |
| 2024-05-28 |
37.1605 USDC |
819.1800 AVAX |
38.1540 USDC |
36.5880 USDC |
38.2010 USDC |
37.1320 USDC |
| 2024-05-27 |
37.6935 USDC |
412.8717 AVAX |
36.7250 USDC |
36.6270 USDC |
38.7480 USDC |
38.2250 USDC |
| 2024-05-26 |
37.1568 USDC |
392.7321 AVAX |
38.2620 USDC |
36.4840 USDC |
38.2620 USDC |
36.6380 USDC |
| 2024-05-25 |
37.9589 USDC |
746.6430 AVAX |
37.9850 USDC |
37.7330 USDC |
38.6900 USDC |
38.0790 USDC |
| 2024-05-24 |
37.9191 USDC |
806.7802 AVAX |
38.3540 USDC |
36.9400 USDC |
38.9420 USDC |
37.9520 USDC |
| 2024-05-23 |
38.2453 USDC |
3,589.7596 AVAX |
39.9810 USDC |
36.3490 USDC |
40.4130 USDC |
38.3960 USDC |
| 2024-05-22 |
40.2907 USDC |
2,761.2386 AVAX |
41.1770 USDC |
39.2290 USDC |
41.7430 USDC |
39.8350 USDC |
| 2024-05-21 |
40.4108 USDC |
3,066.6081 AVAX |
40.1660 USDC |
39.2810 USDC |
41.6810 USDC |
40.9420 USDC |
| 2024-05-20 |
36.2411 USDC |
1,466.9501 AVAX |
35.6210 USDC |
35.2770 USDC |
38.8260 USDC |
38.8260 USDC |
| 2024-05-19 |
37.0310 USDC |
1,394.3994 AVAX |
37.3150 USDC |
35.3970 USDC |
37.7450 USDC |
35.6150 USDC |
| 2024-05-18 |
37.2291 USDC |
1,187.1875 AVAX |
36.3870 USDC |
36.3870 USDC |
37.6450 USDC |
37.2000 USDC |
| 2024-05-17 |
36.7319 USDC |
1,354.8850 AVAX |
34.5440 USDC |
34.3780 USDC |
37.5700 USDC |
36.5180 USDC |
| 2024-05-16 |
34.5417 USDC |
469.2923 AVAX |
34.6710 USDC |
33.8380 USDC |
35.0150 USDC |
34.2640 USDC |
| 2024-05-15 |
32.7356 USDC |
5,368.4007 AVAX |
31.6580 USDC |
31.3930 USDC |
34.7110 USDC |
34.6300 USDC |
| 2024-05-14 |
31.8385 USDC |
5,199.6734 AVAX |
32.4090 USDC |
31.4760 USDC |
33.2270 USDC |
31.4760 USDC |
| 2024-05-13 |
32.8706 USDC |
2,842.0549 AVAX |
33.2440 USDC |
31.9930 USDC |
33.7600 USDC |
32.8880 USDC |
| 2024-05-12 |
33.6464 USDC |
209.1077 AVAX |
33.6810 USDC |
33.1940 USDC |
33.9800 USDC |
33.4240 USDC |
| 2024-05-11 |
33.6141 USDC |
525.5392 AVAX |
33.7740 USDC |
33.1540 USDC |
34.0090 USDC |
33.5690 USDC |
| 2024-05-10 |
34.5652 USDC |
1,110.1581 AVAX |
34.9740 USDC |
33.3250 USDC |
36.0590 USDC |
33.4120 USDC |
| 2024-05-09 |
34.1820 USDC |
2,357.6333 AVAX |
33.9680 USDC |
33.1740 USDC |
35.3300 USDC |
34.9110 USDC |
| 2024-05-08 |
34.4096 USDC |
9,677.8912 AVAX |
35.2770 USDC |
33.6790 USDC |
35.4720 USDC |
33.8160 USDC |
| 2024-05-07 |
36.7826 USDC |
875.3194 AVAX |
37.1610 USDC |
35.6080 USDC |
37.5790 USDC |
35.8250 USDC |
| 2024-05-06 |
38.0641 USDC |
2,100.3615 AVAX |
37.2530 USDC |
36.8850 USDC |
39.7980 USDC |
37.5660 USDC |
| 2024-05-05 |
37.3124 USDC |
1,123.7088 AVAX |
37.3850 USDC |
36.7140 USDC |
37.9160 USDC |
37.3330 USDC |
| 2024-05-04 |
36.4119 USDC |
1,746.0311 AVAX |
35.5460 USDC |
35.2620 USDC |
37.5720 USDC |
37.1450 USDC |
| 2024-05-03 |
34.5880 USDC |
504.7288 AVAX |
33.5950 USDC |
33.4280 USDC |
35.8760 USDC |
35.6260 USDC |
| 2024-05-02 |
33.1753 USDC |
1,595.2736 AVAX |
33.3530 USDC |
32.3620 USDC |
34.1390 USDC |
33.7540 USDC |
| 2024-05-01 |
32.5381 USDC |
5,365.5910 AVAX |
32.6920 USDC |
30.6220 USDC |
33.8940 USDC |
32.4030 USDC |
| 2024-04-30 |
33.6488 USDC |
1,148.6522 AVAX |
35.1430 USDC |
31.9410 USDC |
35.5310 USDC |
32.3940 USDC |
| 2024-04-29 |
34.6192 USDC |
2,546.2526 AVAX |
34.1280 USDC |
32.9010 USDC |
35.2460 USDC |
35.0840 USDC |
| 2024-04-28 |
34.9192 USDC |
553.0130 AVAX |
34.4330 USDC |
34.3500 USDC |
35.3300 USDC |
34.8740 USDC |
| 2024-04-27 |
33.9305 USDC |
1,115.3235 AVAX |
34.4890 USDC |
33.1320 USDC |
34.9220 USDC |
34.2980 USDC |
| 2024-04-26 |
35.2239 USDC |
844.7260 AVAX |
35.4670 USDC |
34.7400 USDC |
35.7980 USDC |
34.8460 USDC |
| 2024-04-25 |
35.6487 USDC |
2,117.0770 AVAX |
36.3900 USDC |
34.7010 USDC |
36.6290 USDC |
35.5010 USDC |
| 2024-04-24 |
38.1732 USDC |
1,220.5654 AVAX |
38.4710 USDC |
36.5900 USDC |
39.7110 USDC |
36.8110 USDC |
| 2024-04-23 |
38.5321 USDC |
1,104.7880 AVAX |
39.4000 USDC |
38.0000 USDC |
39.8640 USDC |
38.4790 USDC |
| 2024-04-22 |
38.8942 USDC |
3,234.1359 AVAX |
37.2560 USDC |
36.8700 USDC |
39.6980 USDC |
39.3000 USDC |
| 2024-04-21 |
37.2008 USDC |
2,574.4043 AVAX |
38.2150 USDC |
36.6050 USDC |
38.7540 USDC |
37.0080 USDC |
| 2024-04-20 |
36.1570 USDC |
2,919.7058 AVAX |
34.6150 USDC |
34.1500 USDC |
38.2620 USDC |
38.1200 USDC |
| 2024-04-19 |
34.6197 USDC |
2,161.8533 AVAX |
34.8200 USDC |
32.0000 USDC |
35.9160 USDC |
34.5000 USDC |