Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
61.3691 USDC |
15,044.2624 AVAX |
58.3340 USDC |
55.2970 USDC |
65.3340 USDC |
63.3420 USDC |
| 2024-03-17 |
54.4614 USDC |
10,309.6868 AVAX |
53.4190 USDC |
50.1310 USDC |
57.6810 USDC |
57.3770 USDC |
| 2024-03-16 |
57.6218 USDC |
17,065.6328 AVAX |
58.3590 USDC |
52.2340 USDC |
61.4700 USDC |
53.1710 USDC |
| 2024-03-15 |
54.3154 USDC |
23,126.0785 AVAX |
54.0740 USDC |
48.3270 USDC |
58.8120 USDC |
55.1640 USDC |
| 2024-03-14 |
55.5529 USDC |
10,388.9980 AVAX |
54.9290 USDC |
50.4660 USDC |
59.2790 USDC |
53.9300 USDC |
| 2024-03-13 |
53.9005 USDC |
20,819.8751 AVAX |
55.4750 USDC |
52.2870 USDC |
55.4750 USDC |
54.4900 USDC |
| 2024-03-12 |
51.5548 USDC |
14,938.7566 AVAX |
49.0360 USDC |
46.4960 USDC |
57.2830 USDC |
55.3870 USDC |
| 2024-03-11 |
46.9450 USDC |
10,440.0138 AVAX |
42.0240 USDC |
40.1860 USDC |
49.5530 USDC |
49.1600 USDC |
| 2024-03-10 |
42.8379 USDC |
1,793.8939 AVAX |
43.0410 USDC |
41.4460 USDC |
43.9790 USDC |
42.1340 USDC |
| 2024-03-09 |
43.0280 USDC |
1,643.3245 AVAX |
42.6610 USDC |
42.4260 USDC |
43.6270 USDC |
43.1500 USDC |
| 2024-03-08 |
42.5112 USDC |
3,606.8670 AVAX |
43.2660 USDC |
41.1360 USDC |
44.0170 USDC |
42.4360 USDC |
| 2024-03-07 |
43.2956 USDC |
3,600.3432 AVAX |
41.7750 USDC |
41.7180 USDC |
44.5420 USDC |
43.3920 USDC |
| 2024-03-06 |
40.6107 USDC |
3,356.0354 AVAX |
39.1920 USDC |
37.9640 USDC |
42.1550 USDC |
41.9300 USDC |
| 2024-03-05 |
41.0978 USDC |
15,172.7553 AVAX |
43.1160 USDC |
33.6400 USDC |
45.2250 USDC |
38.4570 USDC |
| 2024-03-04 |
43.0208 USDC |
2,565.7923 AVAX |
42.5200 USDC |
41.4740 USDC |
43.9830 USDC |
42.4880 USDC |
| 2024-03-03 |
42.4045 USDC |
2,890.9360 AVAX |
44.3550 USDC |
40.1040 USDC |
44.8910 USDC |
42.5450 USDC |
| 2024-03-02 |
43.2492 USDC |
4,762.5418 AVAX |
42.7400 USDC |
42.0490 USDC |
45.7830 USDC |
42.8990 USDC |
| 2024-03-01 |
41.9052 USDC |
4,184.3865 AVAX |
41.0630 USDC |
40.6670 USDC |
43.3030 USDC |
42.1240 USDC |
| 2024-02-29 |
42.2897 USDC |
5,936.5558 AVAX |
40.3680 USDC |
40.3260 USDC |
44.6920 USDC |
40.5930 USDC |
| 2024-02-28 |
39.3434 USDC |
5,825.2602 AVAX |
39.2570 USDC |
36.1130 USDC |
41.2520 USDC |
40.3590 USDC |
| 2024-02-27 |
39.3884 USDC |
1,592.0540 AVAX |
39.2870 USDC |
38.3420 USDC |
39.9490 USDC |
39.3520 USDC |
| 2024-02-26 |
37.8803 USDC |
2,194.4148 AVAX |
37.4290 USDC |
36.3270 USDC |
39.1970 USDC |
38.9710 USDC |
| 2024-02-25 |
36.8522 USDC |
970.9518 AVAX |
36.7630 USDC |
36.4360 USDC |
37.2960 USDC |
36.9850 USDC |
| 2024-02-24 |
36.4649 USDC |
487.3490 AVAX |
35.8440 USDC |
35.2200 USDC |
36.9350 USDC |
36.7970 USDC |
| 2024-02-23 |
36.0780 USDC |
880.9718 AVAX |
36.9040 USDC |
35.2720 USDC |
36.9040 USDC |
36.1550 USDC |
| 2024-02-22 |
37.3898 USDC |
1,697.4667 AVAX |
37.5310 USDC |
36.5150 USDC |
38.1230 USDC |
36.8220 USDC |
| 2024-02-21 |
36.8665 USDC |
2,047.9459 AVAX |
38.5150 USDC |
35.9530 USDC |
38.5150 USDC |
36.8100 USDC |
| 2024-02-20 |
38.2059 USDC |
4,321.8322 AVAX |
39.6360 USDC |
36.9290 USDC |
39.6950 USDC |
38.2250 USDC |
| 2024-02-19 |
39.9254 USDC |
3,146.8325 AVAX |
40.3210 USDC |
39.1560 USDC |
40.5190 USDC |
39.4980 USDC |
| 2024-02-18 |
39.6944 USDC |
603.5221 AVAX |
39.9070 USDC |
39.0490 USDC |
40.5990 USDC |
40.1760 USDC |
| 2024-02-17 |
39.4050 USDC |
2,742.5866 AVAX |
40.2610 USDC |
38.4260 USDC |
40.4380 USDC |
39.7480 USDC |
| 2024-02-16 |
40.5959 USDC |
1,397.9902 AVAX |
41.4720 USDC |
39.4970 USDC |
41.8050 USDC |
40.1640 USDC |
| 2024-02-15 |
42.5627 USDC |
2,618.4398 AVAX |
42.3820 USDC |
41.3160 USDC |
43.6070 USDC |
41.6000 USDC |
| 2024-02-14 |
41.2645 USDC |
3,041.5726 AVAX |
39.7570 USDC |
39.1580 USDC |
42.3160 USDC |
42.0830 USDC |
| 2024-02-13 |
40.5021 USDC |
6,262.7161 AVAX |
41.0230 USDC |
38.9090 USDC |
41.7990 USDC |
40.0180 USDC |
| 2024-02-12 |
39.6886 USDC |
4,246.1946 AVAX |
39.6490 USDC |
38.4190 USDC |
41.1220 USDC |
40.1980 USDC |
| 2024-02-11 |
40.2662 USDC |
1,789.1720 AVAX |
40.3510 USDC |
39.4170 USDC |
41.1950 USDC |
39.6260 USDC |
| 2024-02-10 |
39.3597 USDC |
3,268.0968 AVAX |
38.0500 USDC |
38.0500 USDC |
41.1870 USDC |
40.8540 USDC |
| 2024-02-09 |
36.9436 USDC |
4,302.7110 AVAX |
35.4660 USDC |
35.4400 USDC |
38.3800 USDC |
38.3330 USDC |
| 2024-02-08 |
35.4699 USDC |
1,799.0523 AVAX |
35.2850 USDC |
35.1200 USDC |
36.1320 USDC |
35.6830 USDC |
| 2024-02-07 |
34.5672 USDC |
1,790.4229 AVAX |
34.1120 USDC |
33.6430 USDC |
35.4460 USDC |
35.0760 USDC |
| 2024-02-06 |
34.1842 USDC |
2,468.7729 AVAX |
34.4560 USDC |
33.7110 USDC |
34.7300 USDC |
34.1810 USDC |
| 2024-02-05 |
35.0659 USDC |
1,941.8980 AVAX |
34.8410 USDC |
34.3180 USDC |
35.8630 USDC |
34.7360 USDC |
| 2024-02-04 |
35.7488 USDC |
1,387.7179 AVAX |
35.8360 USDC |
35.3480 USDC |
36.3750 USDC |
35.4180 USDC |
| 2024-02-03 |
36.3522 USDC |
2,472.6817 AVAX |
36.7620 USDC |
35.4020 USDC |
37.5410 USDC |
36.1900 USDC |
| 2024-02-02 |
35.4763 USDC |
10,517.7283 AVAX |
33.8450 USDC |
33.7970 USDC |
36.9050 USDC |
36.2050 USDC |
| 2024-02-01 |
33.2997 USDC |
5,737.6215 AVAX |
33.2360 USDC |
32.2970 USDC |
33.9190 USDC |
33.7640 USDC |
| 2024-01-31 |
34.6019 USDC |
5,329.7885 AVAX |
35.2040 USDC |
33.1340 USDC |
35.4630 USDC |
33.1450 USDC |
| 2024-01-30 |
36.2468 USDC |
5,596.2986 AVAX |
36.0740 USDC |
35.5340 USDC |
37.1200 USDC |
36.1610 USDC |
| 2024-01-29 |
35.6545 USDC |
6,653.8036 AVAX |
34.7920 USDC |
34.3620 USDC |
36.5300 USDC |
36.0540 USDC |