Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
42.2897 USDC |
5,936.5558 AVAX |
40.3680 USDC |
40.3260 USDC |
44.6920 USDC |
40.5930 USDC |
| 2024-02-28 |
39.3434 USDC |
5,825.2602 AVAX |
39.2570 USDC |
36.1130 USDC |
41.2520 USDC |
40.3590 USDC |
| 2024-02-27 |
39.3884 USDC |
1,592.0540 AVAX |
39.2870 USDC |
38.3420 USDC |
39.9490 USDC |
39.3520 USDC |
| 2024-02-26 |
37.8803 USDC |
2,194.4148 AVAX |
37.4290 USDC |
36.3270 USDC |
39.1970 USDC |
38.9710 USDC |
| 2024-02-25 |
36.8522 USDC |
970.9518 AVAX |
36.7630 USDC |
36.4360 USDC |
37.2960 USDC |
36.9850 USDC |
| 2024-02-24 |
36.4649 USDC |
487.3490 AVAX |
35.8440 USDC |
35.2200 USDC |
36.9350 USDC |
36.7970 USDC |
| 2024-02-23 |
36.0780 USDC |
880.9718 AVAX |
36.9040 USDC |
35.2720 USDC |
36.9040 USDC |
36.1550 USDC |
| 2024-02-22 |
37.3898 USDC |
1,697.4667 AVAX |
37.5310 USDC |
36.5150 USDC |
38.1230 USDC |
36.8220 USDC |
| 2024-02-21 |
36.8665 USDC |
2,047.9459 AVAX |
38.5150 USDC |
35.9530 USDC |
38.5150 USDC |
36.8100 USDC |
| 2024-02-20 |
38.2059 USDC |
4,321.8322 AVAX |
39.6360 USDC |
36.9290 USDC |
39.6950 USDC |
38.2250 USDC |
| 2024-02-19 |
39.9254 USDC |
3,146.8325 AVAX |
40.3210 USDC |
39.1560 USDC |
40.5190 USDC |
39.4980 USDC |
| 2024-02-18 |
39.6944 USDC |
603.5221 AVAX |
39.9070 USDC |
39.0490 USDC |
40.5990 USDC |
40.1760 USDC |
| 2024-02-17 |
39.4050 USDC |
2,742.5866 AVAX |
40.2610 USDC |
38.4260 USDC |
40.4380 USDC |
39.7480 USDC |
| 2024-02-16 |
40.5959 USDC |
1,397.9902 AVAX |
41.4720 USDC |
39.4970 USDC |
41.8050 USDC |
40.1640 USDC |
| 2024-02-15 |
42.5627 USDC |
2,618.4398 AVAX |
42.3820 USDC |
41.3160 USDC |
43.6070 USDC |
41.6000 USDC |
| 2024-02-14 |
41.2645 USDC |
3,041.5726 AVAX |
39.7570 USDC |
39.1580 USDC |
42.3160 USDC |
42.0830 USDC |
| 2024-02-13 |
40.5021 USDC |
6,262.7161 AVAX |
41.0230 USDC |
38.9090 USDC |
41.7990 USDC |
40.0180 USDC |
| 2024-02-12 |
39.6886 USDC |
4,246.1946 AVAX |
39.6490 USDC |
38.4190 USDC |
41.1220 USDC |
40.1980 USDC |
| 2024-02-11 |
40.2662 USDC |
1,789.1720 AVAX |
40.3510 USDC |
39.4170 USDC |
41.1950 USDC |
39.6260 USDC |
| 2024-02-10 |
39.3597 USDC |
3,268.0968 AVAX |
38.0500 USDC |
38.0500 USDC |
41.1870 USDC |
40.8540 USDC |
| 2024-02-09 |
36.9436 USDC |
4,302.7110 AVAX |
35.4660 USDC |
35.4400 USDC |
38.3800 USDC |
38.3330 USDC |
| 2024-02-08 |
35.4699 USDC |
1,799.0523 AVAX |
35.2850 USDC |
35.1200 USDC |
36.1320 USDC |
35.6830 USDC |
| 2024-02-07 |
34.5672 USDC |
1,790.4229 AVAX |
34.1120 USDC |
33.6430 USDC |
35.4460 USDC |
35.0760 USDC |
| 2024-02-06 |
34.1842 USDC |
2,468.7729 AVAX |
34.4560 USDC |
33.7110 USDC |
34.7300 USDC |
34.1810 USDC |
| 2024-02-05 |
35.0659 USDC |
1,941.8980 AVAX |
34.8410 USDC |
34.3180 USDC |
35.8630 USDC |
34.7360 USDC |
| 2024-02-04 |
35.7488 USDC |
1,387.7179 AVAX |
35.8360 USDC |
35.3480 USDC |
36.3750 USDC |
35.4180 USDC |
| 2024-02-03 |
36.3522 USDC |
2,472.6817 AVAX |
36.7620 USDC |
35.4020 USDC |
37.5410 USDC |
36.1900 USDC |
| 2024-02-02 |
35.4763 USDC |
10,517.7283 AVAX |
33.8450 USDC |
33.7970 USDC |
36.9050 USDC |
36.2050 USDC |
| 2024-02-01 |
33.2997 USDC |
5,737.6215 AVAX |
33.2360 USDC |
32.2970 USDC |
33.9190 USDC |
33.7640 USDC |
| 2024-01-31 |
34.6019 USDC |
5,329.7885 AVAX |
35.2040 USDC |
33.1340 USDC |
35.4630 USDC |
33.1450 USDC |
| 2024-01-30 |
36.2468 USDC |
5,596.2986 AVAX |
36.0740 USDC |
35.5340 USDC |
37.1200 USDC |
36.1610 USDC |
| 2024-01-29 |
35.6545 USDC |
6,653.8036 AVAX |
34.7920 USDC |
34.3620 USDC |
36.5300 USDC |
36.0540 USDC |
| 2024-01-28 |
35.0760 USDC |
17,312.2939 AVAX |
33.2870 USDC |
33.2360 USDC |
36.7060 USDC |
34.8220 USDC |
| 2024-01-27 |
32.4719 USDC |
3,373.7395 AVAX |
32.2720 USDC |
31.9160 USDC |
32.9650 USDC |
32.9650 USDC |
| 2024-01-26 |
31.8459 USDC |
7,810.1690 AVAX |
30.4850 USDC |
30.1330 USDC |
33.0690 USDC |
32.2670 USDC |
| 2024-01-25 |
30.2620 USDC |
4,911.2072 AVAX |
31.1600 USDC |
29.6190 USDC |
31.2880 USDC |
30.4530 USDC |
| 2024-01-24 |
30.5968 USDC |
5,380.7961 AVAX |
30.6340 USDC |
29.5070 USDC |
31.8600 USDC |
30.2260 USDC |
| 2024-01-23 |
28.7136 USDC |
4,081.4516 AVAX |
29.5730 USDC |
27.2350 USDC |
30.1930 USDC |
29.0440 USDC |
| 2024-01-22 |
31.0686 USDC |
7,611.2725 AVAX |
32.6330 USDC |
29.3500 USDC |
32.6770 USDC |
29.5040 USDC |
| 2024-01-21 |
33.0742 USDC |
853.1820 AVAX |
32.7420 USDC |
32.5120 USDC |
33.4170 USDC |
32.5460 USDC |
| 2024-01-20 |
32.4775 USDC |
946.7394 AVAX |
32.6820 USDC |
32.0290 USDC |
32.8640 USDC |
32.8540 USDC |
| 2024-01-19 |
32.4330 USDC |
1,961.7316 AVAX |
33.5480 USDC |
31.1710 USDC |
33.6960 USDC |
32.7840 USDC |
| 2024-01-18 |
34.4838 USDC |
3,016.0355 AVAX |
36.0610 USDC |
32.7730 USDC |
36.0610 USDC |
33.4680 USDC |
| 2024-01-17 |
36.0278 USDC |
4,902.0949 AVAX |
35.5980 USDC |
35.3350 USDC |
36.4440 USDC |
36.2410 USDC |
| 2024-01-16 |
35.6902 USDC |
3,584.5373 AVAX |
35.7750 USDC |
34.8070 USDC |
36.4770 USDC |
35.4230 USDC |
| 2024-01-15 |
35.6913 USDC |
4,848.1711 AVAX |
35.2170 USDC |
34.6720 USDC |
36.7790 USDC |
35.5510 USDC |
| 2024-01-14 |
36.6486 USDC |
2,268.8482 AVAX |
36.4670 USDC |
35.8220 USDC |
37.8420 USDC |
35.9340 USDC |
| 2024-01-13 |
35.4206 USDC |
5,431.5871 AVAX |
35.9170 USDC |
34.7000 USDC |
36.4790 USDC |
36.4730 USDC |
| 2024-01-12 |
37.5906 USDC |
3,502.5848 AVAX |
39.5300 USDC |
35.9240 USDC |
39.5300 USDC |
36.4330 USDC |
| 2024-01-11 |
39.4341 USDC |
6,909.9577 AVAX |
38.6780 USDC |
37.5540 USDC |
41.7950 USDC |
39.3010 USDC |