Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
35.0760 USDC |
17,312.2939 AVAX |
33.2870 USDC |
33.2360 USDC |
36.7060 USDC |
34.8220 USDC |
| 2024-01-27 |
32.4719 USDC |
3,373.7395 AVAX |
32.2720 USDC |
31.9160 USDC |
32.9650 USDC |
32.9650 USDC |
| 2024-01-26 |
31.8459 USDC |
7,810.1690 AVAX |
30.4850 USDC |
30.1330 USDC |
33.0690 USDC |
32.2670 USDC |
| 2024-01-25 |
30.2620 USDC |
4,911.2072 AVAX |
31.1600 USDC |
29.6190 USDC |
31.2880 USDC |
30.4530 USDC |
| 2024-01-24 |
30.5968 USDC |
5,380.7961 AVAX |
30.6340 USDC |
29.5070 USDC |
31.8600 USDC |
30.2260 USDC |
| 2024-01-23 |
28.7136 USDC |
4,081.4516 AVAX |
29.5730 USDC |
27.2350 USDC |
30.1930 USDC |
29.0440 USDC |
| 2024-01-22 |
31.0686 USDC |
7,611.2725 AVAX |
32.6330 USDC |
29.3500 USDC |
32.6770 USDC |
29.5040 USDC |
| 2024-01-21 |
33.0742 USDC |
853.1820 AVAX |
32.7420 USDC |
32.5120 USDC |
33.4170 USDC |
32.5460 USDC |
| 2024-01-20 |
32.4775 USDC |
946.7394 AVAX |
32.6820 USDC |
32.0290 USDC |
32.8640 USDC |
32.8540 USDC |
| 2024-01-19 |
32.4330 USDC |
1,961.7316 AVAX |
33.5480 USDC |
31.1710 USDC |
33.6960 USDC |
32.7840 USDC |
| 2024-01-18 |
34.4838 USDC |
3,016.0355 AVAX |
36.0610 USDC |
32.7730 USDC |
36.0610 USDC |
33.4680 USDC |
| 2024-01-17 |
36.0278 USDC |
4,902.0949 AVAX |
35.5980 USDC |
35.3350 USDC |
36.4440 USDC |
36.2410 USDC |
| 2024-01-16 |
35.6902 USDC |
3,584.5373 AVAX |
35.7750 USDC |
34.8070 USDC |
36.4770 USDC |
35.4230 USDC |
| 2024-01-15 |
35.6913 USDC |
4,848.1711 AVAX |
35.2170 USDC |
34.6720 USDC |
36.7790 USDC |
35.5510 USDC |
| 2024-01-14 |
36.6486 USDC |
2,268.8482 AVAX |
36.4670 USDC |
35.8220 USDC |
37.8420 USDC |
35.9340 USDC |
| 2024-01-13 |
35.4206 USDC |
5,431.5871 AVAX |
35.9170 USDC |
34.7000 USDC |
36.4790 USDC |
36.4730 USDC |
| 2024-01-12 |
37.5906 USDC |
3,502.5848 AVAX |
39.5300 USDC |
35.9240 USDC |
39.5300 USDC |
36.4330 USDC |
| 2024-01-11 |
39.4341 USDC |
6,909.9577 AVAX |
38.6780 USDC |
37.5540 USDC |
41.7950 USDC |
39.3010 USDC |
| 2024-01-10 |
34.8940 USDC |
6,715.4487 AVAX |
34.4890 USDC |
33.3430 USDC |
37.4830 USDC |
37.4310 USDC |
| 2024-01-09 |
35.9846 USDC |
7,514.0932 AVAX |
36.0090 USDC |
34.4020 USDC |
37.6610 USDC |
34.5830 USDC |
| 2024-01-08 |
33.9227 USDC |
6,673.4545 AVAX |
33.6920 USDC |
31.1950 USDC |
36.4570 USDC |
35.9780 USDC |
| 2024-01-07 |
35.0270 USDC |
2,780.9683 AVAX |
34.6110 USDC |
34.2990 USDC |
35.7730 USDC |
34.7050 USDC |
| 2024-01-06 |
34.8930 USDC |
3,340.9821 AVAX |
36.4140 USDC |
33.5060 USDC |
36.4780 USDC |
34.4320 USDC |
| 2024-01-05 |
36.5937 USDC |
4,464.1808 AVAX |
38.7930 USDC |
34.9820 USDC |
38.9430 USDC |
35.8200 USDC |
| 2024-01-04 |
38.0509 USDC |
5,793.8121 AVAX |
36.7940 USDC |
36.1130 USDC |
39.4780 USDC |
38.7710 USDC |
| 2024-01-03 |
36.5159 USDC |
16,475.4713 AVAX |
40.5970 USDC |
30.4750 USDC |
41.4220 USDC |
37.4480 USDC |
| 2024-01-02 |
41.9952 USDC |
3,949.3995 AVAX |
41.9550 USDC |
40.3340 USDC |
43.4430 USDC |
40.6450 USDC |
| 2024-01-01 |
39.5695 USDC |
5,196.3039 AVAX |
38.6560 USDC |
38.0800 USDC |
40.9870 USDC |
40.9870 USDC |
| 2023-12-31 |
39.6803 USDC |
2,012.9953 AVAX |
39.4330 USDC |
38.5930 USDC |
40.4980 USDC |
39.1550 USDC |
| 2023-12-30 |
39.3968 USDC |
3,561.6450 AVAX |
39.9910 USDC |
38.2370 USDC |
40.2950 USDC |
39.4290 USDC |
| 2023-12-29 |
40.4795 USDC |
6,305.8668 AVAX |
39.8310 USDC |
38.5200 USDC |
42.1200 USDC |
40.0110 USDC |
| 2023-12-28 |
40.7405 USDC |
7,129.3223 AVAX |
42.2630 USDC |
39.2770 USDC |
43.3990 USDC |
40.0560 USDC |
| 2023-12-27 |
43.1800 USDC |
3,064.5253 AVAX |
44.5860 USDC |
41.8730 USDC |
44.9070 USDC |
42.5920 USDC |
| 2023-12-26 |
44.4029 USDC |
6,563.2400 AVAX |
48.1940 USDC |
40.5690 USDC |
48.3370 USDC |
44.5010 USDC |
| 2023-12-25 |
47.6519 USDC |
4,094.1681 AVAX |
47.8180 USDC |
45.9780 USDC |
48.8580 USDC |
48.1990 USDC |
| 2023-12-24 |
47.6402 USDC |
7,406.1299 AVAX |
48.3000 USDC |
46.0510 USDC |
49.9250 USDC |
48.3140 USDC |
| 2023-12-23 |
45.2711 USDC |
4,065.2134 AVAX |
45.2210 USDC |
43.4910 USDC |
47.1670 USDC |
47.1670 USDC |
| 2023-12-22 |
46.0158 USDC |
7,560.1921 AVAX |
46.2040 USDC |
43.7160 USDC |
48.8830 USDC |
45.3400 USDC |
| 2023-12-21 |
45.3439 USDC |
6,876.8261 AVAX |
43.5830 USDC |
43.1070 USDC |
47.3750 USDC |
45.9550 USDC |
| 2023-12-20 |
42.6086 USDC |
4,790.4111 AVAX |
39.8290 USDC |
39.1120 USDC |
44.4910 USDC |
42.8410 USDC |
| 2023-12-19 |
40.4360 USDC |
4,481.6030 AVAX |
40.8800 USDC |
38.7600 USDC |
42.1170 USDC |
39.5480 USDC |
| 2023-12-18 |
38.5955 USDC |
7,238.6737 AVAX |
40.5090 USDC |
36.1120 USDC |
41.3440 USDC |
41.1020 USDC |
| 2023-12-17 |
41.9339 USDC |
4,648.2605 AVAX |
42.2260 USDC |
40.2720 USDC |
43.9790 USDC |
40.6510 USDC |
| 2023-12-16 |
42.3762 USDC |
9,456.8323 AVAX |
40.2170 USDC |
38.5000 USDC |
45.3750 USDC |
42.0160 USDC |
| 2023-12-15 |
40.7461 USDC |
7,179.1625 AVAX |
39.0640 USDC |
38.5790 USDC |
42.1460 USDC |
41.5410 USDC |
| 2023-12-14 |
38.6224 USDC |
5,395.6063 AVAX |
39.0370 USDC |
36.6570 USDC |
40.8410 USDC |
39.3750 USDC |
| 2023-12-13 |
38.5369 USDC |
16,938.0633 AVAX |
37.5530 USDC |
34.0790 USDC |
43.0060 USDC |
38.9740 USDC |
| 2023-12-12 |
39.1858 USDC |
13,866.4391 AVAX |
38.1430 USDC |
36.0210 USDC |
42.8440 USDC |
37.6900 USDC |
| 2023-12-11 |
35.6197 USDC |
19,515.2920 AVAX |
37.1590 USDC |
31.9090 USDC |
37.9700 USDC |
37.8850 USDC |
| 2023-12-10 |
33.8390 USDC |
5,831.4757 AVAX |
31.9550 USDC |
31.2280 USDC |
38.1780 USDC |
37.9510 USDC |