Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
32.2904 USDC |
9,851.9025 AVAX |
30.5530 USDC |
30.5530 USDC |
34.2710 USDC |
32.0450 USDC |
| 2023-12-08 |
27.8721 USDC |
14,255.6460 AVAX |
26.3220 USDC |
26.1110 USDC |
29.0500 USDC |
29.0500 USDC |
| 2023-12-07 |
26.6882 USDC |
11,057.5087 AVAX |
26.2970 USDC |
25.7630 USDC |
28.0000 USDC |
26.2990 USDC |
| 2023-12-06 |
26.1862 USDC |
12,211.4096 AVAX |
24.5710 USDC |
24.5270 USDC |
27.6640 USDC |
27.1330 USDC |
| 2023-12-05 |
23.6894 USDC |
17,213.3021 AVAX |
22.7070 USDC |
21.8200 USDC |
24.2460 USDC |
23.9930 USDC |
| 2023-12-04 |
22.0469 USDC |
12,537.4097 AVAX |
21.9910 USDC |
20.2040 USDC |
23.1940 USDC |
22.0200 USDC |
| 2023-12-03 |
22.0105 USDC |
1,939.1321 AVAX |
22.2630 USDC |
21.6500 USDC |
22.7400 USDC |
21.7860 USDC |
| 2023-12-02 |
22.1607 USDC |
1,575.8925 AVAX |
21.8780 USDC |
21.7870 USDC |
22.4620 USDC |
22.3020 USDC |
| 2023-12-01 |
22.0658 USDC |
3,913.5406 AVAX |
21.2550 USDC |
21.1450 USDC |
22.6420 USDC |
21.9080 USDC |
| 2023-11-30 |
21.0952 USDC |
3,769.6086 AVAX |
21.0910 USDC |
20.8460 USDC |
21.4750 USDC |
21.4690 USDC |
| 2023-11-29 |
21.0831 USDC |
7,430.7379 AVAX |
20.6240 USDC |
20.5620 USDC |
21.5810 USDC |
20.9230 USDC |
| 2023-11-28 |
20.3701 USDC |
7,850.3682 AVAX |
20.3550 USDC |
19.5290 USDC |
20.8530 USDC |
20.6640 USDC |
| 2023-11-27 |
20.4255 USDC |
3,248.7994 AVAX |
21.0900 USDC |
19.8380 USDC |
21.2970 USDC |
19.9350 USDC |
| 2023-11-26 |
20.8253 USDC |
3,163.7715 AVAX |
21.3760 USDC |
20.1130 USDC |
21.5190 USDC |
20.6420 USDC |
| 2023-11-25 |
21.1208 USDC |
3,450.0590 AVAX |
20.9070 USDC |
20.6620 USDC |
21.4800 USDC |
21.2280 USDC |
| 2023-11-24 |
21.1373 USDC |
10,138.9920 AVAX |
20.6250 USDC |
20.4840 USDC |
21.8660 USDC |
21.1880 USDC |
| 2023-11-23 |
20.9024 USDC |
5,119.8024 AVAX |
20.8060 USDC |
20.4360 USDC |
21.4750 USDC |
20.5070 USDC |
| 2023-11-22 |
19.9893 USDC |
13,901.8050 AVAX |
18.9880 USDC |
18.9870 USDC |
21.2410 USDC |
20.9440 USDC |
| 2023-11-21 |
20.9490 USDC |
21,115.9217 AVAX |
20.8180 USDC |
20.0740 USDC |
22.2990 USDC |
20.8670 USDC |
| 2023-11-20 |
22.1520 USDC |
10,898.1872 AVAX |
22.9430 USDC |
20.9280 USDC |
23.2340 USDC |
20.9380 USDC |
| 2023-11-19 |
21.6143 USDC |
11,248.3301 AVAX |
21.9680 USDC |
20.7720 USDC |
22.3750 USDC |
22.0330 USDC |
| 2023-11-18 |
21.6455 USDC |
19,264.1258 AVAX |
21.9340 USDC |
20.1760 USDC |
22.6850 USDC |
21.8650 USDC |
| 2023-11-17 |
22.2947 USDC |
30,641.1441 AVAX |
21.7320 USDC |
20.0000 USDC |
24.6600 USDC |
22.0970 USDC |
| 2023-11-16 |
22.5047 USDC |
47,628.7401 AVAX |
20.7500 USDC |
20.2700 USDC |
25.4220 USDC |
21.9760 USDC |
| 2023-11-15 |
19.1071 USDC |
37,320.1958 AVAX |
17.0370 USDC |
17.0370 USDC |
20.7660 USDC |
20.3720 USDC |
| 2023-11-14 |
17.0602 USDC |
41,879.5966 AVAX |
16.0920 USDC |
15.5740 USDC |
18.0990 USDC |
17.0020 USDC |
| 2023-11-13 |
17.9374 USDC |
32,713.4120 AVAX |
18.9470 USDC |
16.1520 USDC |
19.7500 USDC |
16.2550 USDC |
| 2023-11-12 |
17.9161 USDC |
47,244.6308 AVAX |
16.8190 USDC |
15.8770 USDC |
19.0770 USDC |
18.7040 USDC |
| 2023-11-11 |
15.1903 USDC |
33,623.4550 AVAX |
14.7690 USDC |
14.0140 USDC |
16.7910 USDC |
16.4920 USDC |
| 2023-11-10 |
14.0344 USDC |
16,535.0434 AVAX |
12.9510 USDC |
12.9050 USDC |
14.8480 USDC |
14.7570 USDC |
| 2023-11-09 |
13.0624 USDC |
8,985.0359 AVAX |
12.9830 USDC |
11.7880 USDC |
13.9230 USDC |
12.7360 USDC |
| 2023-11-08 |
12.8830 USDC |
3,226.9796 AVAX |
12.8090 USDC |
12.6700 USDC |
13.0910 USDC |
13.0280 USDC |
| 2023-11-07 |
12.7274 USDC |
5,255.1622 AVAX |
13.1060 USDC |
12.3130 USDC |
13.1130 USDC |
12.8040 USDC |
| 2023-11-06 |
12.9056 USDC |
10,200.5521 AVAX |
12.3630 USDC |
12.2620 USDC |
13.1650 USDC |
12.9310 USDC |
| 2023-11-05 |
12.4294 USDC |
4,575.6874 AVAX |
12.2160 USDC |
12.1290 USDC |
12.7150 USDC |
12.2630 USDC |
| 2023-11-04 |
12.0942 USDC |
1,502.8507 AVAX |
12.1060 USDC |
11.9410 USDC |
12.2080 USDC |
12.0780 USDC |
| 2023-11-03 |
11.8042 USDC |
3,018.7530 AVAX |
11.8120 USDC |
11.4410 USDC |
12.1450 USDC |
12.1060 USDC |
| 2023-11-02 |
12.0092 USDC |
9,114.2573 AVAX |
12.2440 USDC |
11.4370 USDC |
12.5380 USDC |
11.7670 USDC |
| 2023-11-01 |
11.5215 USDC |
5,531.5692 AVAX |
11.3350 USDC |
10.8970 USDC |
12.2290 USDC |
12.1310 USDC |
| 2023-10-31 |
11.4439 USDC |
5,179.9252 AVAX |
11.4180 USDC |
11.0180 USDC |
11.7610 USDC |
11.2750 USDC |
| 2023-10-30 |
11.4470 USDC |
3,483.0561 AVAX |
11.4190 USDC |
11.0740 USDC |
11.6770 USDC |
11.4610 USDC |
| 2023-10-29 |
11.1172 USDC |
3,994.7502 AVAX |
10.9630 USDC |
10.7950 USDC |
11.4320 USDC |
11.3600 USDC |
| 2023-10-28 |
10.8555 USDC |
3,406.8023 AVAX |
10.5760 USDC |
10.5610 USDC |
11.0820 USDC |
10.9790 USDC |
| 2023-10-27 |
10.7505 USDC |
4,626.6010 AVAX |
11.0290 USDC |
10.3630 USDC |
11.0290 USDC |
10.5560 USDC |
| 2023-10-26 |
11.0113 USDC |
16,853.6732 AVAX |
10.5150 USDC |
10.3730 USDC |
11.4660 USDC |
10.7910 USDC |
| 2023-10-25 |
10.4163 USDC |
4,275.4787 AVAX |
10.2980 USDC |
10.1740 USDC |
10.6270 USDC |
10.4240 USDC |
| 2023-10-24 |
10.5103 USDC |
9,413.7321 AVAX |
10.5290 USDC |
10.0600 USDC |
10.8040 USDC |
10.2320 USDC |
| 2023-10-23 |
10.2045 USDC |
17,021.1474 AVAX |
10.0850 USDC |
9.9030 USDC |
10.6780 USDC |
10.5340 USDC |
| 2023-10-22 |
9.8581 USDC |
3,206.9356 AVAX |
9.6030 USDC |
9.5550 USDC |
10.0280 USDC |
9.8940 USDC |
| 2023-10-21 |
9.6272 USDC |
6,629.9541 AVAX |
9.3130 USDC |
9.2080 USDC |
9.8010 USDC |
9.6020 USDC |