Crypto exchange Kucoin

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Kucoin: AVAX-USDC
Date Price Volume Open Low High Close
2023-10-20 9.2530 USDC 3,769.5040 AVAX 9.0860 USDC 9.0520 USDC 9.3930 USDC 9.2410 USDC
2023-10-19 8.9311 USDC 2,544.5571 AVAX 8.8900 USDC 8.6640 USDC 9.1060 USDC 9.0510 USDC
2023-10-18 9.0327 USDC 3,339.1022 AVAX 9.1050 USDC 8.8510 USDC 9.2030 USDC 8.9140 USDC
2023-10-17 9.2152 USDC 4,102.6655 AVAX 9.3870 USDC 9.0150 USDC 9.4030 USDC 9.1120 USDC
2023-10-16 9.5227 USDC 3,625.7694 AVAX 9.1810 USDC 9.1810 USDC 9.8420 USDC 9.4230 USDC
2023-10-15 9.1745 USDC 2,613.7371 AVAX 9.1360 USDC 9.0800 USDC 9.2370 USDC 9.1520 USDC
2023-10-14 9.1828 USDC 1,747.1356 AVAX 9.1470 USDC 9.1470 USDC 9.2400 USDC 9.2050 USDC
2023-10-13 9.1384 USDC 1,377.7929 AVAX 9.1180 USDC 9.0470 USDC 9.1860 USDC 9.1390 USDC
2023-10-12 9.0911 USDC 2,035.0805 AVAX 9.3020 USDC 8.8990 USDC 9.3020 USDC 9.1140 USDC
2023-10-11 9.3153 USDC 2,210.6095 AVAX 9.5440 USDC 9.2130 USDC 9.5440 USDC 9.2990 USDC
2023-10-10 9.6902 USDC 904.6841 AVAX 9.5490 USDC 9.4910 USDC 9.8390 USDC 9.5220 USDC
2023-10-09 9.7275 USDC 5,821.6935 AVAX 10.0340 USDC 9.3360 USDC 10.0340 USDC 9.4630 USDC
2023-10-08 10.1902 USDC 2,860.0093 AVAX 10.3490 USDC 10.0010 USDC 10.4980 USDC 10.0970 USDC
2023-10-07 10.9147 USDC 12,887.9400 AVAX 10.7530 USDC 10.2640 USDC 11.8330 USDC 10.3590 USDC
2023-10-06 10.5461 USDC 3,702.8156 AVAX 10.1390 USDC 10.1390 USDC 10.8030 USDC 10.7030 USDC
2023-10-05 10.0873 USDC 2,182.3880 AVAX 10.1390 USDC 9.8320 USDC 10.3320 USDC 10.1130 USDC
2023-10-04 9.7314 USDC 3,879.9157 AVAX 9.4220 USDC 9.1310 USDC 10.1320 USDC 9.9960 USDC
2023-10-03 9.3413 USDC 1,829.2619 AVAX 9.3220 USDC 9.2330 USDC 9.4230 USDC 9.3870 USDC
2023-10-02 9.5163 USDC 1,770.7550 AVAX 9.7790 USDC 9.1820 USDC 9.8150 USDC 9.2540 USDC
2023-10-01 9.4647 USDC 3,734.2076 AVAX 9.2700 USDC 9.2700 USDC 9.6810 USDC 9.5290 USDC
2023-09-30 9.2127 USDC 682.2150 AVAX 9.1740 USDC 9.1190 USDC 9.2850 USDC 9.2410 USDC
2023-09-29 9.2896 USDC 5,296.1843 AVAX 9.2800 USDC 9.0880 USDC 9.3540 USDC 9.1250 USDC
2023-09-28 9.1291 USDC 8,151.9487 AVAX 8.9200 USDC 8.9150 USDC 9.3500 USDC 9.2510 USDC
2023-09-27 8.9738 USDC 8,078.3002 AVAX 9.0530 USDC 8.8320 USDC 9.1870 USDC 8.9410 USDC
2023-09-26 8.9863 USDC 6,119.9659 AVAX 8.9750 USDC 8.9040 USDC 9.0580 USDC 8.9630 USDC
2023-09-25 8.8306 USDC 6,730.7265 AVAX 8.7550 USDC 8.6420 USDC 8.9600 USDC 8.9410 USDC
2023-09-24 8.9441 USDC 453.3960 AVAX 8.9090 USDC 8.8320 USDC 9.0370 USDC 8.8570 USDC
2023-09-23 8.8885 USDC 362.8035 AVAX 8.8820 USDC 8.8320 USDC 8.9680 USDC 8.9060 USDC
2023-09-22 8.8482 USDC 444.3403 AVAX 8.8410 USDC 8.7340 USDC 8.9150 USDC 8.8350 USDC
2023-09-21 8.9182 USDC 1,458.0524 AVAX 9.0810 USDC 8.7860 USDC 9.0810 USDC 8.8500 USDC
2023-09-20 9.0507 USDC 1,508.5980 AVAX 9.2180 USDC 8.8650 USDC 9.2320 USDC 8.9690 USDC
2023-09-19 9.2015 USDC 332.1554 AVAX 9.1070 USDC 9.0680 USDC 9.2910 USDC 9.2010 USDC
2023-09-18 9.0050 USDC 2,873.0088 AVAX 9.0590 USDC 8.8260 USDC 9.3040 USDC 9.1740 USDC
2023-09-17 9.1455 USDC 819.6590 AVAX 9.3630 USDC 9.0340 USDC 9.3630 USDC 9.0720 USDC
2023-09-16 9.4674 USDC 595.1046 AVAX 9.4390 USDC 9.3850 USDC 9.5920 USDC 9.3850 USDC
2023-09-15 9.3671 USDC 107.9800 AVAX 9.4050 USDC 9.1970 USDC 9.4930 USDC 9.2410 USDC
2023-09-14 9.3397 USDC 408.7487 AVAX 9.3310 USDC 9.2650 USDC 9.4630 USDC 9.3870 USDC
2023-09-13 9.2925 USDC 902.4571 AVAX 9.1810 USDC 9.1150 USDC 9.4380 USDC 9.3110 USDC
2023-09-12 9.4368 USDC 790.7330 AVAX 9.2200 USDC 9.2130 USDC 9.5800 USDC 9.2580 USDC
2023-09-11 9.2048 USDC 1,597.0280 AVAX 9.4580 USDC 9.0520 USDC 9.4960 USDC 9.1050 USDC
2023-09-10 9.4843 USDC 1,760.1794 AVAX 9.8300 USDC 9.2090 USDC 9.8300 USDC 9.4640 USDC
2023-09-09 9.8861 USDC 275.0537 AVAX 9.8770 USDC 9.8460 USDC 9.8970 USDC 9.8640 USDC
2023-09-08 10.0087 USDC 1,335.2829 AVAX 10.0900 USDC 9.8520 USDC 10.1310 USDC 9.8870 USDC
2023-09-07 9.9662 USDC 386.3805 AVAX 9.9330 USDC 9.8380 USDC 10.1090 USDC 10.0620 USDC
2023-09-06 9.8985 USDC 295.6873 AVAX 9.9330 USDC 9.7670 USDC 10.0360 USDC 9.9250 USDC
2023-09-05 9.8236 USDC 674.2617 AVAX 9.7700 USDC 9.6650 USDC 9.9450 USDC 9.9110 USDC
2023-09-04 9.9240 USDC 238.5246 AVAX 9.8760 USDC 9.7670 USDC 10.0190 USDC 9.7670 USDC
2023-09-03 9.9139 USDC 146.8981 AVAX 9.9080 USDC 9.8450 USDC 9.9820 USDC 9.9130 USDC
2023-09-02 9.8677 USDC 207.9626 AVAX 9.9220 USDC 9.7670 USDC 9.9500 USDC 9.8760 USDC
2023-09-01 9.9488 USDC 550.2468 AVAX 9.9860 USDC 9.7640 USDC 10.0460 USDC 9.8940 USDC