Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
35.3597 USDT |
10,754.3285 AVAX |
36.0200 USDT |
34.8720 USDT |
36.0240 USDT |
34.9670 USDT |
| 2025-01-20 |
36.4452 USDT |
215,803.1189 AVAX |
35.6780 USDT |
34.4630 USDT |
40.2360 USDT |
35.9410 USDT |
| 2025-01-19 |
37.7820 USDT |
172,748.0768 AVAX |
39.2450 USDT |
35.3110 USDT |
40.5700 USDT |
36.2150 USDT |
| 2025-01-18 |
39.6745 USDT |
107,666.0770 AVAX |
41.3740 USDT |
38.2950 USDT |
41.6790 USDT |
38.8070 USDT |
| 2025-01-17 |
41.1041 USDT |
94,051.1658 AVAX |
40.0800 USDT |
40.0800 USDT |
41.8240 USDT |
41.2680 USDT |
| 2025-01-16 |
39.3572 USDT |
68,161.2272 AVAX |
39.8350 USDT |
38.3410 USDT |
40.5200 USDT |
39.8860 USDT |
| 2025-01-15 |
38.1213 USDT |
108,826.8253 AVAX |
36.5730 USDT |
36.2000 USDT |
39.7960 USDT |
39.3200 USDT |
| 2025-01-14 |
35.7769 USDT |
41,134.1383 AVAX |
35.2980 USDT |
35.0190 USDT |
36.5510 USDT |
36.3800 USDT |
| 2025-01-13 |
34.2116 USDT |
184,179.7506 AVAX |
36.5390 USDT |
32.7470 USDT |
37.3510 USDT |
34.9770 USDT |
| 2025-01-12 |
36.9896 USDT |
19,555.2662 AVAX |
37.1430 USDT |
36.3670 USDT |
37.6300 USDT |
37.2170 USDT |
| 2025-01-11 |
36.7920 USDT |
30,827.3924 AVAX |
36.6680 USDT |
36.0160 USDT |
37.7830 USDT |
37.6570 USDT |
| 2025-01-10 |
37.1300 USDT |
91,251.2709 AVAX |
36.2330 USDT |
35.9480 USDT |
39.1480 USDT |
36.7280 USDT |
| 2025-01-09 |
36.5023 USDT |
87,082.5258 AVAX |
37.4130 USDT |
35.5600 USDT |
37.9300 USDT |
36.0780 USDT |
| 2025-01-08 |
38.0473 USDT |
112,590.9667 AVAX |
39.2020 USDT |
36.2000 USDT |
39.9190 USDT |
37.2940 USDT |
| 2025-01-07 |
41.8703 USDT |
106,058.8555 AVAX |
44.0490 USDT |
40.3030 USDT |
44.5700 USDT |
40.5830 USDT |
| 2025-01-06 |
44.1296 USDT |
109,067.0568 AVAX |
43.1040 USDT |
42.0250 USDT |
45.0410 USDT |
44.0420 USDT |
| 2025-01-05 |
41.9705 USDT |
48,737.4899 AVAX |
42.6900 USDT |
41.2420 USDT |
42.8580 USDT |
42.3440 USDT |
| 2025-01-04 |
41.6155 USDT |
48,609.5982 AVAX |
41.9570 USDT |
40.8890 USDT |
42.3610 USDT |
41.6110 USDT |
| 2025-01-03 |
40.4752 USDT |
62,923.8687 AVAX |
39.2840 USDT |
38.9080 USDT |
41.8640 USDT |
41.7260 USDT |
| 2025-01-02 |
39.4201 USDT |
64,434.4295 AVAX |
37.8570 USDT |
37.8200 USDT |
40.5980 USDT |
39.3120 USDT |
| 2025-01-01 |
35.8582 USDT |
20,589.5747 AVAX |
35.6960 USDT |
34.9610 USDT |
36.7280 USDT |
36.2680 USDT |
| 2024-12-31 |
36.1596 USDT |
50,215.3315 AVAX |
35.9780 USDT |
34.9500 USDT |
37.2860 USDT |
35.6130 USDT |
| 2024-12-30 |
36.1012 USDT |
60,673.6195 AVAX |
35.8340 USDT |
34.8570 USDT |
37.1670 USDT |
36.8690 USDT |
| 2024-12-29 |
36.5606 USDT |
55,221.9067 AVAX |
37.7510 USDT |
35.5070 USDT |
37.7950 USDT |
35.5990 USDT |
| 2024-12-28 |
37.0866 USDT |
50,655.0420 AVAX |
36.5650 USDT |
36.2980 USDT |
37.9590 USDT |
37.9590 USDT |
| 2024-12-27 |
37.5267 USDT |
68,885.3394 AVAX |
37.3250 USDT |
36.3120 USDT |
39.0340 USDT |
36.7480 USDT |
| 2024-12-26 |
38.3267 USDT |
68,051.1518 AVAX |
40.2610 USDT |
37.1130 USDT |
40.7190 USDT |
37.4710 USDT |
| 2024-12-25 |
40.7477 USDT |
55,329.7546 AVAX |
41.2320 USDT |
39.8210 USDT |
41.8710 USDT |
40.2620 USDT |
| 2024-12-24 |
39.8021 USDT |
71,167.0498 AVAX |
39.0710 USDT |
37.7120 USDT |
42.0620 USDT |
41.3120 USDT |
| 2024-12-23 |
36.9317 USDT |
58,137.8968 AVAX |
36.5820 USDT |
35.6280 USDT |
38.0040 USDT |
35.8550 USDT |
| 2024-12-22 |
37.2661 USDT |
97,684.8452 AVAX |
37.4440 USDT |
35.5180 USDT |
38.5530 USDT |
36.4300 USDT |
| 2024-12-21 |
39.9445 USDT |
103,755.1711 AVAX |
39.8540 USDT |
37.6570 USDT |
42.3410 USDT |
38.2150 USDT |
| 2024-12-20 |
36.2856 USDT |
210,632.2563 AVAX |
38.8410 USDT |
33.5990 USDT |
40.3760 USDT |
39.3490 USDT |
| 2024-12-19 |
40.8252 USDT |
234,971.4369 AVAX |
42.7640 USDT |
37.6490 USDT |
43.6050 USDT |
37.7110 USDT |
| 2024-12-18 |
45.0517 USDT |
190,127.7906 AVAX |
47.9180 USDT |
42.3780 USDT |
48.1790 USDT |
43.5260 USDT |
| 2024-12-17 |
49.4873 USDT |
80,257.6667 AVAX |
48.9690 USDT |
48.3240 USDT |
50.8420 USDT |
48.9620 USDT |
| 2024-12-16 |
49.9484 USDT |
108,315.3118 AVAX |
50.7710 USDT |
48.3530 USDT |
52.0310 USDT |
49.9670 USDT |
| 2024-12-15 |
49.8560 USDT |
81,245.4942 AVAX |
49.8230 USDT |
48.1420 USDT |
51.0690 USDT |
48.9840 USDT |
| 2024-12-14 |
52.4340 USDT |
57,141.7638 AVAX |
52.7920 USDT |
50.8000 USDT |
53.8280 USDT |
51.0440 USDT |
| 2024-12-13 |
52.2109 USDT |
102,127.7549 AVAX |
53.1450 USDT |
50.7810 USDT |
53.9910 USDT |
51.7620 USDT |
| 2024-12-12 |
51.8917 USDT |
258,552.5567 AVAX |
48.4720 USDT |
48.2230 USDT |
55.4010 USDT |
53.4170 USDT |
| 2024-12-11 |
45.9262 USDT |
143,209.8192 AVAX |
44.6010 USDT |
42.8290 USDT |
48.3820 USDT |
48.2510 USDT |
| 2024-12-10 |
44.2559 USDT |
199,041.7370 AVAX |
45.0000 USDT |
41.3150 USDT |
46.4750 USDT |
42.5460 USDT |
| 2024-12-09 |
50.4250 USDT |
155,425.9941 AVAX |
53.9800 USDT |
48.7240 USDT |
54.1880 USDT |
48.9200 USDT |
| 2024-12-08 |
51.8641 USDT |
78,139.2981 AVAX |
51.6030 USDT |
50.3430 USDT |
53.5430 USDT |
53.5030 USDT |
| 2024-12-07 |
51.9918 USDT |
79,446.3893 AVAX |
52.4800 USDT |
51.2000 USDT |
52.7240 USDT |
51.7860 USDT |
| 2024-12-06 |
51.5796 USDT |
139,180.2658 AVAX |
50.2910 USDT |
49.5310 USDT |
53.5330 USDT |
52.5720 USDT |
| 2024-12-05 |
51.8937 USDT |
193,853.9179 AVAX |
52.7750 USDT |
49.7210 USDT |
53.6270 USDT |
51.4150 USDT |
| 2024-12-04 |
53.8360 USDT |
363,825.7920 AVAX |
50.8940 USDT |
50.8440 USDT |
55.7710 USDT |
53.7910 USDT |
| 2024-12-03 |
51.1413 USDT |
225,343.2976 AVAX |
52.2610 USDT |
47.7440 USDT |
53.9330 USDT |
48.3750 USDT |