Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
37.6059 USDT |
55,115.8923 AVAX |
37.4440 USDT |
36.1690 USDT |
38.5530 USDT |
38.2140 USDT |
| 2024-12-21 |
39.9445 USDT |
103,755.1711 AVAX |
39.8540 USDT |
37.6570 USDT |
42.3410 USDT |
38.2150 USDT |
| 2024-12-20 |
36.2856 USDT |
210,632.2563 AVAX |
38.8410 USDT |
33.5990 USDT |
40.3760 USDT |
39.3490 USDT |
| 2024-12-19 |
40.8252 USDT |
234,971.4369 AVAX |
42.7640 USDT |
37.6490 USDT |
43.6050 USDT |
37.7110 USDT |
| 2024-12-18 |
45.0517 USDT |
190,127.7906 AVAX |
47.9180 USDT |
42.3780 USDT |
48.1790 USDT |
43.5260 USDT |
| 2024-12-17 |
49.4873 USDT |
80,257.6667 AVAX |
48.9690 USDT |
48.3240 USDT |
50.8420 USDT |
48.9620 USDT |
| 2024-12-16 |
49.9484 USDT |
108,315.3118 AVAX |
50.7710 USDT |
48.3530 USDT |
52.0310 USDT |
49.9670 USDT |
| 2024-12-15 |
49.8560 USDT |
81,245.4942 AVAX |
49.8230 USDT |
48.1420 USDT |
51.0690 USDT |
48.9840 USDT |
| 2024-12-14 |
52.4340 USDT |
57,141.7638 AVAX |
52.7920 USDT |
50.8000 USDT |
53.8280 USDT |
51.0440 USDT |
| 2024-12-13 |
52.2109 USDT |
102,127.7549 AVAX |
53.1450 USDT |
50.7810 USDT |
53.9910 USDT |
51.7620 USDT |
| 2024-12-12 |
51.8917 USDT |
258,552.5567 AVAX |
48.4720 USDT |
48.2230 USDT |
55.4010 USDT |
53.4170 USDT |
| 2024-12-11 |
45.9262 USDT |
143,209.8192 AVAX |
44.6010 USDT |
42.8290 USDT |
48.3820 USDT |
48.2510 USDT |
| 2024-12-10 |
44.2559 USDT |
199,041.7370 AVAX |
45.0000 USDT |
41.3150 USDT |
46.4750 USDT |
42.5460 USDT |
| 2024-12-09 |
50.4250 USDT |
155,425.9941 AVAX |
53.9800 USDT |
48.7240 USDT |
54.1880 USDT |
48.9200 USDT |
| 2024-12-08 |
51.8641 USDT |
78,139.2981 AVAX |
51.6030 USDT |
50.3430 USDT |
53.5430 USDT |
53.5030 USDT |
| 2024-12-07 |
51.9918 USDT |
79,446.3893 AVAX |
52.4800 USDT |
51.2000 USDT |
52.7240 USDT |
51.7860 USDT |
| 2024-12-06 |
51.5796 USDT |
139,180.2658 AVAX |
50.2910 USDT |
49.5310 USDT |
53.5330 USDT |
52.5720 USDT |
| 2024-12-05 |
51.8937 USDT |
193,853.9179 AVAX |
52.7750 USDT |
49.7210 USDT |
53.6270 USDT |
51.4150 USDT |
| 2024-12-04 |
53.8360 USDT |
363,825.7920 AVAX |
50.8940 USDT |
50.8440 USDT |
55.7710 USDT |
53.7910 USDT |
| 2024-12-03 |
51.1413 USDT |
225,343.2976 AVAX |
52.2610 USDT |
47.7440 USDT |
53.9330 USDT |
48.3750 USDT |
| 2024-12-02 |
48.3058 USDT |
531,685.3346 AVAX |
45.1120 USDT |
45.0290 USDT |
52.3540 USDT |
51.7910 USDT |
| 2024-12-01 |
44.6133 USDT |
120,912.6110 AVAX |
44.8160 USDT |
43.6380 USDT |
45.7610 USDT |
45.6950 USDT |
| 2024-11-30 |
44.9750 USDT |
106,959.0685 AVAX |
44.8630 USDT |
43.6870 USDT |
46.2630 USDT |
45.5520 USDT |
| 2024-11-29 |
43.7128 USDT |
121,765.4258 AVAX |
42.7730 USDT |
42.5390 USDT |
44.7740 USDT |
44.2350 USDT |
| 2024-11-28 |
42.7182 USDT |
115,712.9660 AVAX |
43.7920 USDT |
41.4950 USDT |
44.2360 USDT |
42.4010 USDT |
| 2024-11-27 |
43.1792 USDT |
215,316.0256 AVAX |
42.7310 USDT |
41.9420 USDT |
44.4560 USDT |
43.0820 USDT |
| 2024-11-26 |
41.2504 USDT |
290,909.1418 AVAX |
41.2850 USDT |
38.5000 USDT |
43.1140 USDT |
42.8710 USDT |
| 2024-11-25 |
43.6946 USDT |
376,298.2750 AVAX |
42.0690 USDT |
40.0320 USDT |
47.9090 USDT |
41.7320 USDT |
| 2024-11-24 |
40.9508 USDT |
276,857.7946 AVAX |
41.3980 USDT |
38.2810 USDT |
43.1260 USDT |
40.0900 USDT |
| 2024-11-23 |
43.1757 USDT |
464,431.5014 AVAX |
43.1840 USDT |
41.0600 USDT |
45.2450 USDT |
41.4220 USDT |
| 2024-11-22 |
38.3112 USDT |
368,399.3079 AVAX |
35.8380 USDT |
35.1850 USDT |
41.7600 USDT |
41.7600 USDT |
| 2024-11-21 |
34.5877 USDT |
177,183.9255 AVAX |
33.5970 USDT |
32.3220 USDT |
35.9800 USDT |
35.3670 USDT |
| 2024-11-20 |
34.1888 USDT |
142,048.8902 AVAX |
34.2000 USDT |
32.7630 USDT |
35.7410 USDT |
33.7620 USDT |
| 2024-11-19 |
34.7284 USDT |
128,098.2780 AVAX |
35.4790 USDT |
33.6340 USDT |
35.6310 USDT |
34.0340 USDT |
| 2024-11-18 |
35.2317 USDT |
154,484.2917 AVAX |
34.7240 USDT |
34.0830 USDT |
36.1570 USDT |
34.8600 USDT |
| 2024-11-17 |
35.8626 USDT |
253,871.1520 AVAX |
35.1460 USDT |
33.0870 USDT |
37.2700 USDT |
35.1000 USDT |
| 2024-11-16 |
34.7368 USDT |
183,879.2606 AVAX |
33.1220 USDT |
32.7920 USDT |
35.7380 USDT |
34.9040 USDT |
| 2024-11-15 |
31.9142 USDT |
151,974.3745 AVAX |
31.1920 USDT |
30.6070 USDT |
32.7860 USDT |
32.7640 USDT |
| 2024-11-14 |
32.6679 USDT |
180,500.9013 AVAX |
33.1200 USDT |
31.3240 USDT |
34.7230 USDT |
31.7330 USDT |
| 2024-11-13 |
33.0442 USDT |
333,094.5098 AVAX |
33.9550 USDT |
31.2060 USDT |
35.0390 USDT |
32.3790 USDT |
| 2024-11-12 |
35.0367 USDT |
462,791.8993 AVAX |
35.7250 USDT |
32.6520 USDT |
37.6680 USDT |
33.7810 USDT |
| 2024-11-11 |
32.8784 USDT |
401,399.7228 AVAX |
31.8920 USDT |
30.7080 USDT |
34.8470 USDT |
34.3940 USDT |
| 2024-11-10 |
31.1887 USDT |
152,856.8869 AVAX |
30.3740 USDT |
29.6800 USDT |
32.1860 USDT |
31.7490 USDT |
| 2024-11-09 |
29.1313 USDT |
131,900.1148 AVAX |
28.7860 USDT |
28.4870 USDT |
29.8610 USDT |
29.7980 USDT |
| 2024-11-08 |
27.8962 USDT |
104,894.6738 AVAX |
27.3920 USDT |
27.1100 USDT |
28.5680 USDT |
28.3500 USDT |
| 2024-11-07 |
27.3002 USDT |
108,839.9442 AVAX |
27.0100 USDT |
26.5280 USDT |
28.0040 USDT |
27.5360 USDT |
| 2024-11-06 |
25.9146 USDT |
183,778.1198 AVAX |
23.9940 USDT |
23.9940 USDT |
26.7900 USDT |
26.7470 USDT |
| 2024-11-05 |
23.5378 USDT |
120,942.8905 AVAX |
22.7220 USDT |
22.6000 USDT |
24.4890 USDT |
23.8980 USDT |
| 2024-11-04 |
23.1295 USDT |
116,731.4652 AVAX |
23.5210 USDT |
22.3520 USDT |
23.9300 USDT |
22.7180 USDT |
| 2024-11-03 |
23.2621 USDT |
81,348.3941 AVAX |
24.1200 USDT |
22.5990 USDT |
24.2010 USDT |
23.7020 USDT |