Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
9.5657 USDT |
135,554.6723 AVAX |
9.2410 USDT |
9.2140 USDT |
9.8270 USDT |
9.7420 USDT |
| 2023-09-30 |
9.2021 USDT |
73,645.2281 AVAX |
9.1750 USDT |
9.1150 USDT |
9.2940 USDT |
9.2550 USDT |
| 2023-09-29 |
9.2368 USDT |
98,500.0628 AVAX |
9.2700 USDT |
9.0760 USDT |
9.3650 USDT |
9.1570 USDT |
| 2023-09-28 |
9.1681 USDT |
87,746.2092 AVAX |
8.9260 USDT |
8.9100 USDT |
9.3530 USDT |
9.2570 USDT |
| 2023-09-27 |
9.0202 USDT |
80,396.3020 AVAX |
9.0440 USDT |
8.8150 USDT |
9.1910 USDT |
8.9460 USDT |
| 2023-09-26 |
8.9814 USDT |
98,581.5628 AVAX |
8.9480 USDT |
8.8520 USDT |
9.0690 USDT |
9.0060 USDT |
| 2023-09-25 |
8.8176 USDT |
72,153.1582 AVAX |
8.7780 USDT |
8.6140 USDT |
8.9470 USDT |
8.9370 USDT |
| 2023-09-24 |
8.9536 USDT |
58,912.7593 AVAX |
8.9030 USDT |
8.8260 USDT |
9.0470 USDT |
8.9050 USDT |
| 2023-09-23 |
8.9151 USDT |
62,105.4719 AVAX |
8.8710 USDT |
8.8250 USDT |
8.9830 USDT |
8.8940 USDT |
| 2023-09-22 |
8.8531 USDT |
67,938.6966 AVAX |
8.8240 USDT |
8.7330 USDT |
8.9220 USDT |
8.8550 USDT |
| 2023-09-21 |
8.9023 USDT |
72,202.7174 AVAX |
9.0430 USDT |
8.7620 USDT |
9.1070 USDT |
8.8370 USDT |
| 2023-09-20 |
9.0517 USDT |
106,117.2355 AVAX |
9.2100 USDT |
8.8590 USDT |
9.2380 USDT |
9.0340 USDT |
| 2023-09-19 |
9.1797 USDT |
56,330.5241 AVAX |
9.1010 USDT |
9.0420 USDT |
9.3060 USDT |
9.2090 USDT |
| 2023-09-18 |
9.1091 USDT |
88,402.0692 AVAX |
9.0960 USDT |
8.8110 USDT |
9.3150 USDT |
9.1190 USDT |
| 2023-09-17 |
9.2002 USDT |
54,374.3537 AVAX |
9.3820 USDT |
9.0150 USDT |
9.3820 USDT |
9.0360 USDT |
| 2023-09-16 |
9.4656 USDT |
62,258.9814 AVAX |
9.4260 USDT |
9.3630 USDT |
9.6120 USDT |
9.3800 USDT |
| 2023-09-15 |
9.3240 USDT |
42,059.0362 AVAX |
9.4020 USDT |
9.1840 USDT |
9.5200 USDT |
9.3610 USDT |
| 2023-09-14 |
9.3485 USDT |
50,393.9913 AVAX |
9.2900 USDT |
9.2550 USDT |
9.4730 USDT |
9.4500 USDT |
| 2023-09-13 |
9.2836 USDT |
72,122.7601 AVAX |
9.2100 USDT |
9.1010 USDT |
9.4780 USDT |
9.3180 USDT |
| 2023-09-12 |
9.3659 USDT |
72,245.5020 AVAX |
9.2320 USDT |
9.1940 USDT |
9.5860 USDT |
9.2730 USDT |
| 2023-09-11 |
9.2719 USDT |
98,645.4690 AVAX |
9.4610 USDT |
9.0580 USDT |
9.5080 USDT |
9.2180 USDT |
| 2023-09-10 |
9.5201 USDT |
82,125.2073 AVAX |
9.8330 USDT |
9.1810 USDT |
9.8360 USDT |
9.5390 USDT |
| 2023-09-09 |
9.8714 USDT |
19,054.0363 AVAX |
9.9210 USDT |
9.8420 USDT |
9.9210 USDT |
9.8660 USDT |
| 2023-09-08 |
9.9712 USDT |
79,096.1460 AVAX |
10.0930 USDT |
9.8350 USDT |
10.1540 USDT |
9.9020 USDT |
| 2023-09-07 |
9.9425 USDT |
29,154.5649 AVAX |
9.9410 USDT |
9.8370 USDT |
10.0170 USDT |
9.9720 USDT |
| 2023-09-06 |
9.9083 USDT |
54,629.0331 AVAX |
9.9150 USDT |
9.7470 USDT |
10.0520 USDT |
9.9590 USDT |
| 2023-09-05 |
9.8412 USDT |
40,266.2674 AVAX |
9.8120 USDT |
9.6520 USDT |
9.9630 USDT |
9.9160 USDT |
| 2023-09-04 |
9.8930 USDT |
51,356.1445 AVAX |
9.8780 USDT |
9.7920 USDT |
10.0440 USDT |
9.8530 USDT |
| 2023-09-03 |
9.9075 USDT |
28,320.0140 AVAX |
9.9150 USDT |
9.8250 USDT |
9.9930 USDT |
9.8580 USDT |
| 2023-09-02 |
9.8703 USDT |
28,041.3281 AVAX |
9.9260 USDT |
9.7620 USDT |
9.9770 USDT |
9.9110 USDT |
| 2023-09-01 |
9.9574 USDT |
68,314.1832 AVAX |
9.9830 USDT |
9.7540 USDT |
10.0640 USDT |
9.8950 USDT |
| 2023-08-31 |
10.1768 USDT |
119,068.0471 AVAX |
10.4040 USDT |
9.8150 USDT |
10.5520 USDT |
9.9930 USDT |
| 2023-08-30 |
10.5155 USDT |
79,571.1235 AVAX |
10.8080 USDT |
10.3330 USDT |
10.8240 USDT |
10.4080 USDT |
| 2023-08-29 |
10.7008 USDT |
239,814.0754 AVAX |
10.3720 USDT |
10.3300 USDT |
11.2170 USDT |
10.8840 USDT |
| 2023-08-28 |
10.1747 USDT |
160,664.5790 AVAX |
10.2030 USDT |
9.9150 USDT |
10.4440 USDT |
10.3630 USDT |
| 2023-08-27 |
10.1626 USDT |
77,895.8944 AVAX |
10.0920 USDT |
10.0700 USDT |
10.2770 USDT |
10.1870 USDT |
| 2023-08-26 |
10.0398 USDT |
68,176.2557 AVAX |
10.0460 USDT |
10.0110 USDT |
10.0860 USDT |
10.0520 USDT |
| 2023-08-25 |
10.0090 USDT |
137,963.7803 AVAX |
10.1140 USDT |
9.8880 USDT |
10.1320 USDT |
10.0050 USDT |
| 2023-08-24 |
10.2030 USDT |
94,284.1718 AVAX |
10.3390 USDT |
9.9730 USDT |
10.3550 USDT |
10.1280 USDT |
| 2023-08-23 |
10.2467 USDT |
128,252.6107 AVAX |
10.1460 USDT |
10.0580 USDT |
10.4680 USDT |
10.3350 USDT |
| 2023-08-22 |
10.0944 USDT |
173,612.2034 AVAX |
10.3560 USDT |
9.7780 USDT |
10.3780 USDT |
9.9980 USDT |
| 2023-08-21 |
10.5383 USDT |
172,009.7916 AVAX |
10.8660 USDT |
10.1520 USDT |
10.8750 USDT |
10.4050 USDT |
| 2023-08-20 |
10.8299 USDT |
118,044.2085 AVAX |
10.8160 USDT |
10.7390 USDT |
10.9210 USDT |
10.8760 USDT |
| 2023-08-19 |
10.7591 USDT |
124,637.8113 AVAX |
10.7990 USDT |
10.5620 USDT |
10.8870 USDT |
10.7630 USDT |
| 2023-08-18 |
10.7633 USDT |
169,555.0461 AVAX |
10.5630 USDT |
10.5390 USDT |
11.0000 USDT |
10.7820 USDT |
| 2023-08-17 |
10.8348 USDT |
260,185.5608 AVAX |
11.3840 USDT |
9.6160 USDT |
11.5050 USDT |
10.6140 USDT |
| 2023-08-16 |
11.5067 USDT |
149,958.5514 AVAX |
11.8240 USDT |
11.0660 USDT |
11.8660 USDT |
11.3830 USDT |
| 2023-08-15 |
11.9414 USDT |
115,908.5912 AVAX |
12.3690 USDT |
11.2500 USDT |
12.3760 USDT |
11.7970 USDT |
| 2023-08-14 |
12.3560 USDT |
86,508.0151 AVAX |
12.2690 USDT |
12.1730 USDT |
12.4560 USDT |
12.3610 USDT |
| 2023-08-13 |
12.3362 USDT |
54,950.1487 AVAX |
12.3900 USDT |
12.2600 USDT |
12.4250 USDT |
12.2850 USDT |