Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12.9298 USDT |
156,993.7611 AVAX |
12.8980 USDT |
12.5800 USDT |
13.2370 USDT |
12.7160 USDT |
| 2023-06-21 |
12.4478 USDT |
194,467.3186 AVAX |
12.1150 USDT |
12.0610 USDT |
13.0380 USDT |
12.9200 USDT |
| 2023-06-20 |
11.5454 USDT |
142,363.8491 AVAX |
11.4780 USDT |
11.1740 USDT |
11.9970 USDT |
11.9860 USDT |
| 2023-06-19 |
11.3509 USDT |
114,343.3331 AVAX |
11.3370 USDT |
11.1780 USDT |
11.5230 USDT |
11.4380 USDT |
| 2023-06-18 |
11.5186 USDT |
149,340.9158 AVAX |
11.6240 USDT |
11.2510 USDT |
11.6260 USDT |
11.3940 USDT |
| 2023-06-17 |
11.7201 USDT |
191,025.4762 AVAX |
11.5490 USDT |
11.4700 USDT |
11.8580 USDT |
11.6620 USDT |
| 2023-06-16 |
11.4821 USDT |
120,012.3960 AVAX |
11.4060 USDT |
11.2200 USDT |
11.7330 USDT |
11.6250 USDT |
| 2023-06-15 |
11.3274 USDT |
222,037.4739 AVAX |
11.3840 USDT |
11.0200 USDT |
11.5690 USDT |
11.3970 USDT |
| 2023-06-14 |
11.7031 USDT |
159,738.4406 AVAX |
11.7960 USDT |
11.1800 USDT |
11.9610 USDT |
11.3130 USDT |
| 2023-06-13 |
11.7452 USDT |
252,409.9086 AVAX |
11.5180 USDT |
11.4280 USDT |
12.0760 USDT |
11.7410 USDT |
| 2023-06-12 |
11.4506 USDT |
217,444.2292 AVAX |
11.5730 USDT |
11.1740 USDT |
11.5960 USDT |
11.5320 USDT |
| 2023-06-11 |
11.6317 USDT |
156,510.5177 AVAX |
11.6470 USDT |
11.4640 USDT |
11.7390 USDT |
11.7100 USDT |
| 2023-06-10 |
11.4974 USDT |
584,106.3776 AVAX |
13.7610 USDT |
9.6740 USDT |
13.7640 USDT |
11.5420 USDT |
| 2023-06-09 |
13.9503 USDT |
158,419.5057 AVAX |
13.9220 USDT |
13.7150 USDT |
14.2470 USDT |
13.8010 USDT |
| 2023-06-08 |
13.9617 USDT |
121,334.6595 AVAX |
14.0200 USDT |
13.7850 USDT |
14.1040 USDT |
13.9620 USDT |
| 2023-06-07 |
14.3601 USDT |
177,142.9393 AVAX |
14.6260 USDT |
13.9410 USDT |
14.7000 USDT |
13.9950 USDT |
| 2023-06-06 |
14.1275 USDT |
149,462.5589 AVAX |
13.8680 USDT |
13.8060 USDT |
14.6670 USDT |
14.5570 USDT |
| 2023-06-05 |
14.3036 USDT |
310,657.2552 AVAX |
14.7900 USDT |
13.4470 USDT |
14.8890 USDT |
13.8890 USDT |
| 2023-06-04 |
14.7478 USDT |
124,339.1888 AVAX |
14.5740 USDT |
14.5140 USDT |
14.9080 USDT |
14.9030 USDT |
| 2023-06-03 |
14.5184 USDT |
95,080.8554 AVAX |
14.4920 USDT |
14.3890 USDT |
14.5920 USDT |
14.5620 USDT |
| 2023-06-02 |
14.3759 USDT |
142,196.0371 AVAX |
14.0830 USDT |
13.9650 USDT |
14.5570 USDT |
14.3860 USDT |
| 2023-06-01 |
14.0966 USDT |
135,993.2398 AVAX |
14.1040 USDT |
13.8270 USDT |
14.2910 USDT |
14.1200 USDT |
| 2023-05-31 |
14.1659 USDT |
150,609.1868 AVAX |
14.4360 USDT |
13.9530 USDT |
14.4610 USDT |
14.0720 USDT |
| 2023-05-30 |
14.5348 USDT |
144,205.9052 AVAX |
14.4710 USDT |
14.3590 USDT |
14.7290 USDT |
14.5120 USDT |
| 2023-05-29 |
14.6914 USDT |
99,554.4535 AVAX |
14.9000 USDT |
14.3730 USDT |
14.9740 USDT |
14.4510 USDT |
| 2023-05-28 |
14.6120 USDT |
88,107.2880 AVAX |
14.5590 USDT |
14.2500 USDT |
15.0490 USDT |
14.9080 USDT |
| 2023-05-27 |
14.3847 USDT |
74,442.1284 AVAX |
14.3210 USDT |
14.2620 USDT |
14.6040 USDT |
14.5620 USDT |
| 2023-05-26 |
14.1587 USDT |
62,133.6085 AVAX |
14.0860 USDT |
13.9620 USDT |
14.3860 USDT |
14.3320 USDT |
| 2023-05-25 |
14.0800 USDT |
79,440.9065 AVAX |
14.1450 USDT |
13.7000 USDT |
14.2530 USDT |
14.0760 USDT |
| 2023-05-24 |
14.2867 USDT |
76,359.8473 AVAX |
14.7210 USDT |
14.0050 USDT |
14.7210 USDT |
14.1290 USDT |
| 2023-05-23 |
14.7458 USDT |
77,594.8257 AVAX |
14.6730 USDT |
14.6010 USDT |
14.9620 USDT |
14.6870 USDT |
| 2023-05-22 |
14.5128 USDT |
75,403.6282 AVAX |
14.3150 USDT |
14.0860 USDT |
14.7670 USDT |
14.6940 USDT |
| 2023-05-21 |
14.4463 USDT |
33,505.2323 AVAX |
14.6260 USDT |
14.2280 USDT |
14.6860 USDT |
14.3440 USDT |
| 2023-05-20 |
14.6110 USDT |
38,863.4930 AVAX |
14.6790 USDT |
14.5290 USDT |
14.6960 USDT |
14.6200 USDT |
| 2023-05-19 |
14.6915 USDT |
26,644.0415 AVAX |
14.6880 USDT |
14.5680 USDT |
14.8410 USDT |
14.6830 USDT |
| 2023-05-18 |
14.8345 USDT |
47,826.8419 AVAX |
15.1720 USDT |
14.4200 USDT |
15.1870 USDT |
14.5900 USDT |
| 2023-05-17 |
14.9717 USDT |
53,903.2108 AVAX |
14.9020 USDT |
14.6180 USDT |
15.2980 USDT |
15.1860 USDT |
| 2023-05-16 |
14.9185 USDT |
66,142.8875 AVAX |
15.0800 USDT |
14.7350 USDT |
15.1490 USDT |
14.8830 USDT |
| 2023-05-15 |
15.2253 USDT |
81,375.3279 AVAX |
15.0190 USDT |
14.8060 USDT |
15.3650 USDT |
15.1810 USDT |
| 2023-05-14 |
14.9790 USDT |
40,533.3873 AVAX |
14.9150 USDT |
14.7960 USDT |
15.1460 USDT |
14.9440 USDT |
| 2023-05-13 |
15.0480 USDT |
51,580.4087 AVAX |
15.1910 USDT |
14.8990 USDT |
15.2060 USDT |
14.9480 USDT |
| 2023-05-12 |
14.8423 USDT |
181,076.8566 AVAX |
14.9520 USDT |
14.5270 USDT |
15.2100 USDT |
15.1870 USDT |
| 2023-05-11 |
15.3574 USDT |
30,523.8651 AVAX |
15.5180 USDT |
15.1440 USDT |
15.5320 USDT |
15.2340 USDT |
| 2023-05-10 |
15.2678 USDT |
300,808.3559 AVAX |
15.3170 USDT |
14.6890 USDT |
15.7300 USDT |
15.5440 USDT |
| 2023-05-09 |
15.3728 USDT |
109,642.6269 AVAX |
15.4130 USDT |
15.2090 USDT |
15.5700 USDT |
15.3000 USDT |
| 2023-05-08 |
15.7195 USDT |
412,524.5350 AVAX |
16.4060 USDT |
14.8980 USDT |
16.5000 USDT |
15.2700 USDT |
| 2023-05-07 |
16.5844 USDT |
110,761.9188 AVAX |
16.5840 USDT |
16.4440 USDT |
16.7270 USDT |
16.5230 USDT |
| 2023-05-06 |
16.8333 USDT |
163,357.8587 AVAX |
17.3760 USDT |
16.4280 USDT |
17.5050 USDT |
16.5870 USDT |
| 2023-05-05 |
17.1345 USDT |
198,449.2248 AVAX |
16.9200 USDT |
16.7490 USDT |
17.4120 USDT |
17.3630 USDT |
| 2023-05-04 |
16.9966 USDT |
114,081.9553 AVAX |
17.2150 USDT |
16.7840 USDT |
17.2620 USDT |
16.8730 USDT |