Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
16.7793 USDT |
193,407.5936 AVAX |
16.8460 USDT |
16.3960 USDT |
17.3610 USDT |
17.1550 USDT |
| 2023-05-02 |
16.7374 USDT |
155,079.6045 AVAX |
16.6440 USDT |
16.4890 USDT |
16.9650 USDT |
16.8880 USDT |
| 2023-05-01 |
16.8671 USDT |
161,355.6204 AVAX |
17.0940 USDT |
16.5100 USDT |
17.2160 USDT |
16.6270 USDT |
| 2023-04-30 |
17.4228 USDT |
123,158.3802 AVAX |
17.4910 USDT |
17.0640 USDT |
17.8370 USDT |
17.2270 USDT |
| 2023-04-29 |
17.5590 USDT |
94,973.1007 AVAX |
17.5530 USDT |
17.3240 USDT |
17.7230 USDT |
17.5710 USDT |
| 2023-04-28 |
17.5089 USDT |
151,954.9917 AVAX |
17.7270 USDT |
17.2290 USDT |
17.8100 USDT |
17.5570 USDT |
| 2023-04-27 |
17.4974 USDT |
204,594.9134 AVAX |
17.1830 USDT |
17.1140 USDT |
17.9180 USDT |
17.8470 USDT |
| 2023-04-26 |
17.2888 USDT |
410,832.5106 AVAX |
17.6270 USDT |
16.2470 USDT |
18.2530 USDT |
17.1720 USDT |
| 2023-04-25 |
17.1234 USDT |
257,175.5196 AVAX |
16.9260 USDT |
16.7490 USDT |
17.7660 USDT |
17.6290 USDT |
| 2023-04-24 |
16.9077 USDT |
187,275.0169 AVAX |
16.8400 USDT |
16.5470 USDT |
17.2520 USDT |
16.9260 USDT |
| 2023-04-23 |
16.8797 USDT |
162,158.9980 AVAX |
17.2230 USDT |
16.4800 USDT |
17.2560 USDT |
16.8710 USDT |
| 2023-04-22 |
17.1148 USDT |
137,359.0295 AVAX |
16.9400 USDT |
16.8190 USDT |
17.3630 USDT |
17.1960 USDT |
| 2023-04-21 |
18.1464 USDT |
95,813.5226 AVAX |
18.3090 USDT |
17.8600 USDT |
18.5140 USDT |
17.9240 USDT |
| 2023-04-20 |
18.8487 USDT |
358,011.7842 AVAX |
18.9790 USDT |
18.2000 USDT |
19.4260 USDT |
18.4620 USDT |
| 2023-04-19 |
19.5749 USDT |
571,456.2069 AVAX |
21.2020 USDT |
18.5560 USDT |
21.2060 USDT |
18.9990 USDT |
| 2023-04-18 |
21.0967 USDT |
344,913.2112 AVAX |
20.5260 USDT |
20.2710 USDT |
21.5600 USDT |
21.0840 USDT |
| 2023-04-17 |
20.6280 USDT |
621,699.5853 AVAX |
20.1660 USDT |
19.9520 USDT |
21.2470 USDT |
20.6570 USDT |
| 2023-04-16 |
19.6038 USDT |
332,955.5008 AVAX |
19.0850 USDT |
18.8390 USDT |
20.5000 USDT |
20.4020 USDT |
| 2023-04-15 |
19.2116 USDT |
210,201.0734 AVAX |
19.2220 USDT |
18.9900 USDT |
19.5070 USDT |
19.1020 USDT |
| 2023-04-14 |
19.0024 USDT |
294,666.2332 AVAX |
18.8260 USDT |
18.4550 USDT |
19.3200 USDT |
18.9650 USDT |
| 2023-04-13 |
18.7026 USDT |
277,440.1652 AVAX |
18.2610 USDT |
18.1140 USDT |
19.0520 USDT |
18.8300 USDT |
| 2023-04-12 |
18.1583 USDT |
312,492.2227 AVAX |
18.1370 USDT |
17.6710 USDT |
18.7050 USDT |
18.0860 USDT |
| 2023-04-11 |
18.2428 USDT |
259,538.3034 AVAX |
17.9390 USDT |
17.8630 USDT |
18.6210 USDT |
18.1500 USDT |
| 2023-04-10 |
17.6098 USDT |
100,803.5018 AVAX |
17.5340 USDT |
17.3680 USDT |
17.8850 USDT |
17.7640 USDT |
| 2023-04-09 |
17.4127 USDT |
86,745.5201 AVAX |
17.4570 USDT |
17.2500 USDT |
17.6400 USDT |
17.6230 USDT |
| 2023-04-08 |
17.5910 USDT |
76,248.7935 AVAX |
17.6010 USDT |
17.4360 USDT |
17.7430 USDT |
17.4570 USDT |
| 2023-04-07 |
17.6586 USDT |
184,124.7261 AVAX |
17.9690 USDT |
17.4130 USDT |
18.1320 USDT |
17.5980 USDT |
| 2023-04-06 |
18.0076 USDT |
181,855.1246 AVAX |
17.9960 USDT |
17.6460 USDT |
18.3380 USDT |
17.9800 USDT |
| 2023-04-05 |
17.9980 USDT |
272,000.7137 AVAX |
17.6500 USDT |
17.6130 USDT |
18.3600 USDT |
17.9640 USDT |
| 2023-04-04 |
17.3441 USDT |
132,995.3745 AVAX |
17.1020 USDT |
16.9690 USDT |
17.6510 USDT |
17.6200 USDT |
| 2023-04-03 |
17.0322 USDT |
58,647.3048 AVAX |
17.2410 USDT |
16.8020 USDT |
17.3760 USDT |
17.3570 USDT |
| 2023-04-02 |
17.4649 USDT |
105,959.0430 AVAX |
17.7920 USDT |
17.0710 USDT |
17.8430 USDT |
17.1800 USDT |
| 2023-04-01 |
17.6887 USDT |
108,744.0254 AVAX |
17.7050 USDT |
17.5300 USDT |
17.8890 USDT |
17.7890 USDT |
| 2023-03-31 |
17.4224 USDT |
184,485.6685 AVAX |
17.2390 USDT |
17.0800 USDT |
17.7970 USDT |
17.7500 USDT |
| 2023-03-30 |
17.2748 USDT |
174,838.2133 AVAX |
17.3160 USDT |
16.9240 USDT |
17.5650 USDT |
17.2130 USDT |
| 2023-03-29 |
17.1643 USDT |
158,421.5958 AVAX |
16.7280 USDT |
16.6610 USDT |
17.4140 USDT |
17.2940 USDT |
| 2023-03-28 |
16.5860 USDT |
136,193.0125 AVAX |
16.4840 USDT |
16.3050 USDT |
16.8360 USDT |
16.7210 USDT |
| 2023-03-27 |
16.5770 USDT |
153,262.4874 AVAX |
17.1120 USDT |
16.0770 USDT |
17.1460 USDT |
16.4380 USDT |
| 2023-03-26 |
17.0776 USDT |
84,183.3527 AVAX |
16.8950 USDT |
16.8670 USDT |
17.2830 USDT |
17.0260 USDT |
| 2023-03-25 |
16.7748 USDT |
121,322.1869 AVAX |
16.9570 USDT |
16.3810 USDT |
17.1580 USDT |
16.7490 USDT |
| 2023-03-24 |
17.1788 USDT |
126,380.0316 AVAX |
17.5470 USDT |
16.6560 USDT |
17.6530 USDT |
17.0220 USDT |
| 2023-03-23 |
17.3447 USDT |
264,905.0835 AVAX |
16.7440 USDT |
16.5770 USDT |
17.8570 USDT |
17.5110 USDT |
| 2023-03-22 |
17.2019 USDT |
325,215.7804 AVAX |
17.4280 USDT |
16.2640 USDT |
17.9280 USDT |
16.7280 USDT |
| 2023-03-21 |
17.0061 USDT |
176,019.9855 AVAX |
16.6310 USDT |
16.3280 USDT |
17.5570 USDT |
17.3430 USDT |
| 2023-03-20 |
17.3192 USDT |
256,203.4746 AVAX |
17.5330 USDT |
16.6430 USDT |
17.7650 USDT |
17.0460 USDT |
| 2023-03-19 |
17.6099 USDT |
257,618.9890 AVAX |
16.9820 USDT |
16.9650 USDT |
18.0710 USDT |
17.4410 USDT |
| 2023-03-18 |
17.5620 USDT |
323,116.5291 AVAX |
17.6460 USDT |
16.8600 USDT |
18.2100 USDT |
17.3090 USDT |
| 2023-03-17 |
16.4769 USDT |
204,699.2298 AVAX |
15.8320 USDT |
15.6290 USDT |
16.9260 USDT |
16.7100 USDT |
| 2023-03-16 |
15.6938 USDT |
203,666.2975 AVAX |
15.5590 USDT |
15.2370 USDT |
16.0860 USDT |
15.8270 USDT |
| 2023-03-15 |
16.3416 USDT |
280,621.8312 AVAX |
17.1610 USDT |
15.3460 USDT |
17.4220 USDT |
15.4800 USDT |