Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
17.0322 USDT |
58,647.3048 AVAX |
17.2410 USDT |
16.8020 USDT |
17.3760 USDT |
17.3570 USDT |
| 2023-04-02 |
17.4649 USDT |
105,959.0430 AVAX |
17.7920 USDT |
17.0710 USDT |
17.8430 USDT |
17.1800 USDT |
| 2023-04-01 |
17.6887 USDT |
108,744.0254 AVAX |
17.7050 USDT |
17.5300 USDT |
17.8890 USDT |
17.7890 USDT |
| 2023-03-31 |
17.4224 USDT |
184,485.6685 AVAX |
17.2390 USDT |
17.0800 USDT |
17.7970 USDT |
17.7500 USDT |
| 2023-03-30 |
17.2748 USDT |
174,838.2133 AVAX |
17.3160 USDT |
16.9240 USDT |
17.5650 USDT |
17.2130 USDT |
| 2023-03-29 |
17.1643 USDT |
158,421.5958 AVAX |
16.7280 USDT |
16.6610 USDT |
17.4140 USDT |
17.2940 USDT |
| 2023-03-28 |
16.5860 USDT |
136,193.0125 AVAX |
16.4840 USDT |
16.3050 USDT |
16.8360 USDT |
16.7210 USDT |
| 2023-03-27 |
16.5770 USDT |
153,262.4874 AVAX |
17.1120 USDT |
16.0770 USDT |
17.1460 USDT |
16.4380 USDT |
| 2023-03-26 |
17.0776 USDT |
84,183.3527 AVAX |
16.8950 USDT |
16.8670 USDT |
17.2830 USDT |
17.0260 USDT |
| 2023-03-25 |
16.7748 USDT |
121,322.1869 AVAX |
16.9570 USDT |
16.3810 USDT |
17.1580 USDT |
16.7490 USDT |
| 2023-03-24 |
17.1788 USDT |
126,380.0316 AVAX |
17.5470 USDT |
16.6560 USDT |
17.6530 USDT |
17.0220 USDT |
| 2023-03-23 |
17.3447 USDT |
264,905.0835 AVAX |
16.7440 USDT |
16.5770 USDT |
17.8570 USDT |
17.5110 USDT |
| 2023-03-22 |
17.2019 USDT |
325,215.7804 AVAX |
17.4280 USDT |
16.2640 USDT |
17.9280 USDT |
16.7280 USDT |
| 2023-03-21 |
17.0061 USDT |
176,019.9855 AVAX |
16.6310 USDT |
16.3280 USDT |
17.5570 USDT |
17.3430 USDT |
| 2023-03-20 |
17.3192 USDT |
256,203.4746 AVAX |
17.5330 USDT |
16.6430 USDT |
17.7650 USDT |
17.0460 USDT |
| 2023-03-19 |
17.6099 USDT |
257,618.9890 AVAX |
16.9820 USDT |
16.9650 USDT |
18.0710 USDT |
17.4410 USDT |
| 2023-03-18 |
17.5620 USDT |
323,116.5291 AVAX |
17.6460 USDT |
16.8600 USDT |
18.2100 USDT |
17.3090 USDT |
| 2023-03-17 |
16.4769 USDT |
204,699.2298 AVAX |
15.8320 USDT |
15.6290 USDT |
16.9260 USDT |
16.7100 USDT |
| 2023-03-16 |
15.6938 USDT |
203,666.2975 AVAX |
15.5590 USDT |
15.2370 USDT |
16.0860 USDT |
15.8270 USDT |
| 2023-03-15 |
16.3416 USDT |
280,621.8312 AVAX |
17.1610 USDT |
15.3460 USDT |
17.4220 USDT |
15.4800 USDT |
| 2023-03-14 |
17.0536 USDT |
400,331.0083 AVAX |
16.4680 USDT |
16.0770 USDT |
17.9080 USDT |
17.1070 USDT |
| 2023-03-13 |
16.1649 USDT |
421,749.5929 AVAX |
16.1760 USDT |
15.4450 USDT |
16.7740 USDT |
16.4340 USDT |
| 2023-03-12 |
15.1484 USDT |
304,700.6473 AVAX |
14.5110 USDT |
14.2010 USDT |
16.2680 USDT |
16.1260 USDT |
| 2023-03-11 |
14.4230 USDT |
384,258.1533 AVAX |
14.7910 USDT |
13.9220 USDT |
15.1880 USDT |
14.3470 USDT |
| 2023-03-10 |
14.5342 USDT |
405,721.9580 AVAX |
14.4250 USDT |
13.8730 USDT |
15.1910 USDT |
14.8590 USDT |
| 2023-03-09 |
14.9184 USDT |
388,401.5726 AVAX |
15.1040 USDT |
14.1950 USDT |
15.6900 USDT |
14.3740 USDT |
| 2023-03-08 |
15.7093 USDT |
210,756.8033 AVAX |
16.1710 USDT |
14.9760 USDT |
16.2500 USDT |
15.1070 USDT |
| 2023-03-07 |
16.2470 USDT |
204,617.7583 AVAX |
16.5140 USDT |
15.8520 USDT |
16.7290 USDT |
15.9620 USDT |
| 2023-03-06 |
16.2361 USDT |
176,957.7560 AVAX |
16.1480 USDT |
15.8200 USDT |
16.6380 USDT |
16.3580 USDT |
| 2023-03-05 |
16.3189 USDT |
100,626.9421 AVAX |
16.1340 USDT |
16.0680 USDT |
16.5120 USDT |
16.2820 USDT |
| 2023-03-04 |
16.3821 USDT |
212,808.7604 AVAX |
16.6620 USDT |
15.7300 USDT |
16.8970 USDT |
15.9720 USDT |
| 2023-03-03 |
16.3418 USDT |
305,616.2904 AVAX |
17.4750 USDT |
15.7680 USDT |
17.4810 USDT |
16.5430 USDT |
| 2023-03-02 |
17.3750 USDT |
138,088.2712 AVAX |
17.7860 USDT |
17.1160 USDT |
17.8700 USDT |
17.1690 USDT |
| 2023-03-01 |
17.5587 USDT |
169,162.4205 AVAX |
17.0890 USDT |
16.9750 USDT |
17.8360 USDT |
17.5000 USDT |
| 2023-02-28 |
17.4526 USDT |
255,683.3891 AVAX |
17.9200 USDT |
16.9390 USDT |
17.9370 USDT |
17.1680 USDT |
| 2023-02-27 |
18.1558 USDT |
218,861.7337 AVAX |
18.4380 USDT |
17.7040 USDT |
18.6420 USDT |
17.8290 USDT |
| 2023-02-26 |
18.1735 USDT |
121,428.8173 AVAX |
17.9340 USDT |
17.8240 USDT |
18.5710 USDT |
18.2540 USDT |
| 2023-02-25 |
18.2052 USDT |
161,460.8991 AVAX |
18.3780 USDT |
17.7500 USDT |
18.5940 USDT |
17.7670 USDT |
| 2023-02-24 |
18.9746 USDT |
286,370.7638 AVAX |
19.7180 USDT |
18.1400 USDT |
19.8350 USDT |
18.3100 USDT |
| 2023-02-23 |
20.1178 USDT |
291,750.4938 AVAX |
20.3160 USDT |
19.5200 USDT |
20.7350 USDT |
19.7080 USDT |
| 2023-02-22 |
20.5685 USDT |
643,524.9055 AVAX |
20.9720 USDT |
19.5760 USDT |
21.5630 USDT |
20.1510 USDT |
| 2023-02-21 |
20.6649 USDT |
425,732.1756 AVAX |
20.8330 USDT |
19.9090 USDT |
21.6610 USDT |
21.0640 USDT |
| 2023-02-20 |
20.5849 USDT |
440,696.1129 AVAX |
19.8220 USDT |
19.0250 USDT |
21.3660 USDT |
20.9450 USDT |
| 2023-02-19 |
19.8593 USDT |
270,528.6501 AVAX |
19.5470 USDT |
19.2410 USDT |
20.4130 USDT |
19.9140 USDT |
| 2023-02-18 |
19.6766 USDT |
210,660.1576 AVAX |
19.4530 USDT |
19.2880 USDT |
20.1020 USDT |
19.3760 USDT |
| 2023-02-17 |
19.1394 USDT |
238,132.1585 AVAX |
18.5980 USDT |
18.4720 USDT |
19.6430 USDT |
19.4990 USDT |
| 2023-02-16 |
19.7639 USDT |
408,499.3864 AVAX |
19.9520 USDT |
18.6440 USDT |
20.3900 USDT |
18.6880 USDT |
| 2023-02-15 |
18.3293 USDT |
111,406.2981 AVAX |
18.1370 USDT |
17.9030 USDT |
18.7680 USDT |
18.7100 USDT |
| 2023-02-14 |
17.7723 USDT |
230,694.8241 AVAX |
17.6220 USDT |
17.2200 USDT |
18.2910 USDT |
18.1100 USDT |
| 2023-02-13 |
17.3272 USDT |
224,303.4682 AVAX |
17.7700 USDT |
16.8300 USDT |
17.8590 USDT |
17.3670 USDT |