Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
17.0536 USDT |
400,331.0083 AVAX |
16.4680 USDT |
16.0770 USDT |
17.9080 USDT |
17.1070 USDT |
| 2023-03-13 |
16.1649 USDT |
421,749.5929 AVAX |
16.1760 USDT |
15.4450 USDT |
16.7740 USDT |
16.4340 USDT |
| 2023-03-12 |
15.1484 USDT |
304,700.6473 AVAX |
14.5110 USDT |
14.2010 USDT |
16.2680 USDT |
16.1260 USDT |
| 2023-03-11 |
14.4230 USDT |
384,258.1533 AVAX |
14.7910 USDT |
13.9220 USDT |
15.1880 USDT |
14.3470 USDT |
| 2023-03-10 |
14.5342 USDT |
405,721.9580 AVAX |
14.4250 USDT |
13.8730 USDT |
15.1910 USDT |
14.8590 USDT |
| 2023-03-09 |
14.9184 USDT |
388,401.5726 AVAX |
15.1040 USDT |
14.1950 USDT |
15.6900 USDT |
14.3740 USDT |
| 2023-03-08 |
15.7093 USDT |
210,756.8033 AVAX |
16.1710 USDT |
14.9760 USDT |
16.2500 USDT |
15.1070 USDT |
| 2023-03-07 |
16.2470 USDT |
204,617.7583 AVAX |
16.5140 USDT |
15.8520 USDT |
16.7290 USDT |
15.9620 USDT |
| 2023-03-06 |
16.2361 USDT |
176,957.7560 AVAX |
16.1480 USDT |
15.8200 USDT |
16.6380 USDT |
16.3580 USDT |
| 2023-03-05 |
16.3189 USDT |
100,626.9421 AVAX |
16.1340 USDT |
16.0680 USDT |
16.5120 USDT |
16.2820 USDT |
| 2023-03-04 |
16.3821 USDT |
212,808.7604 AVAX |
16.6620 USDT |
15.7300 USDT |
16.8970 USDT |
15.9720 USDT |
| 2023-03-03 |
16.3418 USDT |
305,616.2904 AVAX |
17.4750 USDT |
15.7680 USDT |
17.4810 USDT |
16.5430 USDT |
| 2023-03-02 |
17.3750 USDT |
138,088.2712 AVAX |
17.7860 USDT |
17.1160 USDT |
17.8700 USDT |
17.1690 USDT |
| 2023-03-01 |
17.5587 USDT |
169,162.4205 AVAX |
17.0890 USDT |
16.9750 USDT |
17.8360 USDT |
17.5000 USDT |
| 2023-02-28 |
17.4526 USDT |
255,683.3891 AVAX |
17.9200 USDT |
16.9390 USDT |
17.9370 USDT |
17.1680 USDT |
| 2023-02-27 |
18.1558 USDT |
218,861.7337 AVAX |
18.4380 USDT |
17.7040 USDT |
18.6420 USDT |
17.8290 USDT |
| 2023-02-26 |
18.1735 USDT |
121,428.8173 AVAX |
17.9340 USDT |
17.8240 USDT |
18.5710 USDT |
18.2540 USDT |
| 2023-02-25 |
18.2052 USDT |
161,460.8991 AVAX |
18.3780 USDT |
17.7500 USDT |
18.5940 USDT |
17.7670 USDT |
| 2023-02-24 |
18.9746 USDT |
286,370.7638 AVAX |
19.7180 USDT |
18.1400 USDT |
19.8350 USDT |
18.3100 USDT |
| 2023-02-23 |
20.1178 USDT |
291,750.4938 AVAX |
20.3160 USDT |
19.5200 USDT |
20.7350 USDT |
19.7080 USDT |
| 2023-02-22 |
20.5685 USDT |
643,524.9055 AVAX |
20.9720 USDT |
19.5760 USDT |
21.5630 USDT |
20.1510 USDT |
| 2023-02-21 |
20.6649 USDT |
425,732.1756 AVAX |
20.8330 USDT |
19.9090 USDT |
21.6610 USDT |
21.0640 USDT |
| 2023-02-20 |
20.5849 USDT |
440,696.1129 AVAX |
19.8220 USDT |
19.0250 USDT |
21.3660 USDT |
20.9450 USDT |
| 2023-02-19 |
19.8593 USDT |
270,528.6501 AVAX |
19.5470 USDT |
19.2410 USDT |
20.4130 USDT |
19.9140 USDT |
| 2023-02-18 |
19.6766 USDT |
210,660.1576 AVAX |
19.4530 USDT |
19.2880 USDT |
20.1020 USDT |
19.3760 USDT |
| 2023-02-17 |
19.1394 USDT |
238,132.1585 AVAX |
18.5980 USDT |
18.4720 USDT |
19.6430 USDT |
19.4990 USDT |
| 2023-02-16 |
19.7639 USDT |
408,499.3864 AVAX |
19.9520 USDT |
18.6440 USDT |
20.3900 USDT |
18.6880 USDT |
| 2023-02-15 |
18.3293 USDT |
111,406.2981 AVAX |
18.1370 USDT |
17.9030 USDT |
18.7680 USDT |
18.7100 USDT |
| 2023-02-14 |
17.7723 USDT |
230,694.8241 AVAX |
17.6220 USDT |
17.2200 USDT |
18.2910 USDT |
18.1100 USDT |
| 2023-02-13 |
17.3272 USDT |
224,303.4682 AVAX |
17.7700 USDT |
16.8300 USDT |
17.8590 USDT |
17.3670 USDT |
| 2023-02-12 |
18.1236 USDT |
157,248.4730 AVAX |
18.0120 USDT |
17.7950 USDT |
18.4700 USDT |
18.4290 USDT |
| 2023-02-11 |
17.8347 USDT |
75,006.6392 AVAX |
17.7690 USDT |
17.6580 USDT |
18.0870 USDT |
17.8070 USDT |
| 2023-02-10 |
17.9352 USDT |
215,099.5131 AVAX |
17.8860 USDT |
17.4940 USDT |
18.2320 USDT |
17.8730 USDT |
| 2023-02-09 |
19.2654 USDT |
283,120.3639 AVAX |
20.1110 USDT |
18.2030 USDT |
20.2360 USDT |
18.3650 USDT |
| 2023-02-08 |
20.4165 USDT |
191,181.1341 AVAX |
20.8480 USDT |
19.6210 USDT |
21.0190 USDT |
19.9150 USDT |
| 2023-02-07 |
20.1676 USDT |
298,463.7806 AVAX |
19.5660 USDT |
19.5120 USDT |
20.8550 USDT |
20.8390 USDT |
| 2023-02-06 |
20.0444 USDT |
151,872.0844 AVAX |
20.0830 USDT |
19.5520 USDT |
20.4240 USDT |
19.9580 USDT |
| 2023-02-05 |
20.4754 USDT |
204,371.4306 AVAX |
21.0190 USDT |
19.7390 USDT |
21.1460 USDT |
19.8460 USDT |
| 2023-02-04 |
21.2594 USDT |
187,169.2829 AVAX |
21.3490 USDT |
20.9640 USDT |
21.6760 USDT |
21.2270 USDT |
| 2023-02-03 |
21.2388 USDT |
327,326.6583 AVAX |
21.2060 USDT |
20.7000 USDT |
21.9210 USDT |
21.3660 USDT |
| 2023-02-02 |
22.0117 USDT |
621,414.7467 AVAX |
20.9640 USDT |
20.9640 USDT |
22.7790 USDT |
21.5620 USDT |
| 2023-02-01 |
19.4472 USDT |
391,685.2964 AVAX |
19.8010 USDT |
18.6970 USDT |
20.5990 USDT |
20.4050 USDT |
| 2023-01-31 |
19.7739 USDT |
300,256.1603 AVAX |
19.7390 USDT |
19.3160 USDT |
20.1740 USDT |
19.9090 USDT |
| 2023-01-30 |
20.3621 USDT |
527,646.1673 AVAX |
20.9970 USDT |
19.3000 USDT |
21.2940 USDT |
19.5660 USDT |
| 2023-01-29 |
20.6653 USDT |
252,479.0533 AVAX |
20.5330 USDT |
20.1230 USDT |
21.1600 USDT |
20.9150 USDT |
| 2023-01-28 |
20.7475 USDT |
521,749.5393 AVAX |
21.1990 USDT |
20.0440 USDT |
21.7930 USDT |
20.5610 USDT |
| 2023-01-27 |
18.4241 USDT |
382,049.2744 AVAX |
18.0900 USDT |
17.4560 USDT |
19.7500 USDT |
19.5930 USDT |
| 2023-01-26 |
18.1619 USDT |
354,988.6421 AVAX |
17.7920 USDT |
17.7770 USDT |
18.7880 USDT |
18.1010 USDT |
| 2023-01-25 |
17.2093 USDT |
303,009.6820 AVAX |
16.9910 USDT |
16.5100 USDT |
17.7430 USDT |
17.5390 USDT |
| 2023-01-24 |
18.3072 USDT |
317,851.6653 AVAX |
17.9840 USDT |
17.7580 USDT |
18.9650 USDT |
18.0570 USDT |