Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.5685 USDT |
643,524.9055 AVAX |
20.9720 USDT |
19.5760 USDT |
21.5630 USDT |
20.1510 USDT |
| 2023-02-21 |
20.6649 USDT |
425,732.1756 AVAX |
20.8330 USDT |
19.9090 USDT |
21.6610 USDT |
21.0640 USDT |
| 2023-02-20 |
20.5849 USDT |
440,696.1129 AVAX |
19.8220 USDT |
19.0250 USDT |
21.3660 USDT |
20.9450 USDT |
| 2023-02-19 |
19.8593 USDT |
270,528.6501 AVAX |
19.5470 USDT |
19.2410 USDT |
20.4130 USDT |
19.9140 USDT |
| 2023-02-18 |
19.6766 USDT |
210,660.1576 AVAX |
19.4530 USDT |
19.2880 USDT |
20.1020 USDT |
19.3760 USDT |
| 2023-02-17 |
19.1394 USDT |
238,132.1585 AVAX |
18.5980 USDT |
18.4720 USDT |
19.6430 USDT |
19.4990 USDT |
| 2023-02-16 |
19.7639 USDT |
408,499.3864 AVAX |
19.9520 USDT |
18.6440 USDT |
20.3900 USDT |
18.6880 USDT |
| 2023-02-15 |
18.3293 USDT |
111,406.2981 AVAX |
18.1370 USDT |
17.9030 USDT |
18.7680 USDT |
18.7100 USDT |
| 2023-02-14 |
17.7723 USDT |
230,694.8241 AVAX |
17.6220 USDT |
17.2200 USDT |
18.2910 USDT |
18.1100 USDT |
| 2023-02-13 |
17.3272 USDT |
224,303.4682 AVAX |
17.7700 USDT |
16.8300 USDT |
17.8590 USDT |
17.3670 USDT |
| 2023-02-12 |
18.1236 USDT |
157,248.4730 AVAX |
18.0120 USDT |
17.7950 USDT |
18.4700 USDT |
18.4290 USDT |
| 2023-02-11 |
17.8347 USDT |
75,006.6392 AVAX |
17.7690 USDT |
17.6580 USDT |
18.0870 USDT |
17.8070 USDT |
| 2023-02-10 |
17.9352 USDT |
215,099.5131 AVAX |
17.8860 USDT |
17.4940 USDT |
18.2320 USDT |
17.8730 USDT |
| 2023-02-09 |
19.2654 USDT |
283,120.3639 AVAX |
20.1110 USDT |
18.2030 USDT |
20.2360 USDT |
18.3650 USDT |
| 2023-02-08 |
20.4165 USDT |
191,181.1341 AVAX |
20.8480 USDT |
19.6210 USDT |
21.0190 USDT |
19.9150 USDT |
| 2023-02-07 |
20.1676 USDT |
298,463.7806 AVAX |
19.5660 USDT |
19.5120 USDT |
20.8550 USDT |
20.8390 USDT |
| 2023-02-06 |
20.0444 USDT |
151,872.0844 AVAX |
20.0830 USDT |
19.5520 USDT |
20.4240 USDT |
19.9580 USDT |
| 2023-02-05 |
20.4754 USDT |
204,371.4306 AVAX |
21.0190 USDT |
19.7390 USDT |
21.1460 USDT |
19.8460 USDT |
| 2023-02-04 |
21.2594 USDT |
187,169.2829 AVAX |
21.3490 USDT |
20.9640 USDT |
21.6760 USDT |
21.2270 USDT |
| 2023-02-03 |
21.2388 USDT |
327,326.6583 AVAX |
21.2060 USDT |
20.7000 USDT |
21.9210 USDT |
21.3660 USDT |
| 2023-02-02 |
22.0117 USDT |
621,414.7467 AVAX |
20.9640 USDT |
20.9640 USDT |
22.7790 USDT |
21.5620 USDT |
| 2023-02-01 |
19.4472 USDT |
391,685.2964 AVAX |
19.8010 USDT |
18.6970 USDT |
20.5990 USDT |
20.4050 USDT |
| 2023-01-31 |
19.7739 USDT |
300,256.1603 AVAX |
19.7390 USDT |
19.3160 USDT |
20.1740 USDT |
19.9090 USDT |
| 2023-01-30 |
20.3621 USDT |
527,646.1673 AVAX |
20.9970 USDT |
19.3000 USDT |
21.2940 USDT |
19.5660 USDT |
| 2023-01-29 |
20.6653 USDT |
252,479.0533 AVAX |
20.5330 USDT |
20.1230 USDT |
21.1600 USDT |
20.9150 USDT |
| 2023-01-28 |
20.7475 USDT |
521,749.5393 AVAX |
21.1990 USDT |
20.0440 USDT |
21.7930 USDT |
20.5610 USDT |
| 2023-01-27 |
18.4241 USDT |
382,049.2744 AVAX |
18.0900 USDT |
17.4560 USDT |
19.7500 USDT |
19.5930 USDT |
| 2023-01-26 |
18.1619 USDT |
354,988.6421 AVAX |
17.7920 USDT |
17.7770 USDT |
18.7880 USDT |
18.1010 USDT |
| 2023-01-25 |
17.2093 USDT |
303,009.6820 AVAX |
16.9910 USDT |
16.5100 USDT |
17.7430 USDT |
17.5390 USDT |
| 2023-01-24 |
18.3072 USDT |
317,851.6653 AVAX |
17.9840 USDT |
17.7580 USDT |
18.9650 USDT |
18.0570 USDT |
| 2023-01-23 |
17.7353 USDT |
463,573.9332 AVAX |
17.3340 USDT |
17.2300 USDT |
18.3170 USDT |
18.0540 USDT |
| 2023-01-22 |
17.6464 USDT |
487,441.3145 AVAX |
16.8760 USDT |
16.7880 USDT |
18.4650 USDT |
17.4410 USDT |
| 2023-01-21 |
17.3093 USDT |
476,885.7712 AVAX |
17.4840 USDT |
16.8610 USDT |
17.7610 USDT |
17.3360 USDT |
| 2023-01-20 |
16.4782 USDT |
289,850.3805 AVAX |
16.1810 USDT |
15.8550 USDT |
17.4310 USDT |
17.3780 USDT |
| 2023-01-19 |
15.9883 USDT |
258,084.9183 AVAX |
15.8150 USDT |
15.7060 USDT |
16.2970 USDT |
16.1220 USDT |
| 2023-01-18 |
16.5158 USDT |
528,057.6646 AVAX |
17.1210 USDT |
15.4420 USDT |
17.4010 USDT |
15.7750 USDT |
| 2023-01-17 |
17.3424 USDT |
398,604.1452 AVAX |
16.7430 USDT |
16.5250 USDT |
18.2080 USDT |
17.6450 USDT |
| 2023-01-16 |
16.7187 USDT |
474,499.1125 AVAX |
16.7960 USDT |
16.0410 USDT |
17.3210 USDT |
16.7040 USDT |
| 2023-01-15 |
16.5549 USDT |
471,697.6576 AVAX |
16.9360 USDT |
16.0070 USDT |
17.0770 USDT |
16.8590 USDT |
| 2023-01-14 |
16.9010 USDT |
1,381,648.8261 AVAX |
15.9550 USDT |
15.8190 USDT |
18.5250 USDT |
16.9340 USDT |
| 2023-01-13 |
15.6708 USDT |
622,900.1519 AVAX |
15.4310 USDT |
14.9610 USDT |
16.5740 USDT |
16.1550 USDT |
| 2023-01-12 |
15.5477 USDT |
1,184,929.2299 AVAX |
15.8520 USDT |
13.9700 USDT |
16.5490 USDT |
15.2710 USDT |
| 2023-01-11 |
13.7699 USDT |
759,195.0113 AVAX |
12.7230 USDT |
12.2510 USDT |
14.9860 USDT |
14.5600 USDT |
| 2023-01-10 |
12.5244 USDT |
181,862.7630 AVAX |
12.1890 USDT |
12.0190 USDT |
12.9430 USDT |
12.8060 USDT |
| 2023-01-09 |
12.4124 USDT |
360,230.4678 AVAX |
12.0960 USDT |
12.0730 USDT |
12.6900 USDT |
12.2120 USDT |
| 2023-01-08 |
11.8639 USDT |
104,928.9214 AVAX |
11.7530 USDT |
11.5870 USDT |
12.1600 USDT |
12.1060 USDT |
| 2023-01-07 |
11.7613 USDT |
52,630.2786 AVAX |
11.7910 USDT |
11.6440 USDT |
11.8670 USDT |
11.7640 USDT |
| 2023-01-06 |
11.5791 USDT |
105,941.6274 AVAX |
11.7430 USDT |
11.3570 USDT |
11.8120 USDT |
11.7100 USDT |
| 2023-01-05 |
11.9383 USDT |
91,381.5484 AVAX |
12.0790 USDT |
11.7120 USDT |
12.1670 USDT |
11.7650 USDT |
| 2023-01-04 |
11.8873 USDT |
207,439.6413 AVAX |
11.3920 USDT |
11.3560 USDT |
12.3070 USDT |
12.0800 USDT |