Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
13.6748 USDT |
89,735.5935 AVAX |
13.4140 USDT |
13.4060 USDT |
13.8270 USDT |
13.7760 USDT |
| 2022-12-03 |
13.5563 USDT |
121,297.1860 AVAX |
13.5800 USDT |
13.2840 USDT |
13.8480 USDT |
13.8180 USDT |
| 2022-12-02 |
13.2012 USDT |
152,459.9868 AVAX |
12.9040 USDT |
12.7830 USDT |
13.6530 USDT |
13.5790 USDT |
| 2022-12-01 |
13.1668 USDT |
29,411.0331 AVAX |
13.1520 USDT |
13.0070 USDT |
13.3290 USDT |
13.0890 USDT |
| 2022-11-30 |
12.8667 USDT |
103,495.6667 AVAX |
12.4700 USDT |
12.4700 USDT |
13.1510 USDT |
12.7970 USDT |
| 2022-11-29 |
12.4768 USDT |
70,873.3192 AVAX |
12.4560 USDT |
12.2800 USDT |
12.7210 USDT |
12.3980 USDT |
| 2022-11-28 |
12.3769 USDT |
129,231.0165 AVAX |
12.8490 USDT |
11.9960 USDT |
12.9800 USDT |
12.4990 USDT |
| 2022-11-27 |
13.0105 USDT |
44,197.4806 AVAX |
12.7680 USDT |
12.6820 USDT |
13.2470 USDT |
13.1850 USDT |
| 2022-11-26 |
13.0117 USDT |
49,803.6315 AVAX |
12.8220 USDT |
12.7940 USDT |
13.2320 USDT |
12.8290 USDT |
| 2022-11-25 |
12.7715 USDT |
57,677.5209 AVAX |
12.9340 USDT |
12.5220 USDT |
13.0300 USDT |
12.8550 USDT |
| 2022-11-24 |
13.0327 USDT |
72,085.1619 AVAX |
13.0560 USDT |
12.7710 USDT |
13.3900 USDT |
12.8620 USDT |
| 2022-11-23 |
12.6577 USDT |
120,535.1400 AVAX |
12.3530 USDT |
12.3530 USDT |
12.8800 USDT |
12.8020 USDT |
| 2022-11-22 |
11.8523 USDT |
140,360.5911 AVAX |
11.8150 USDT |
11.4500 USDT |
12.3660 USDT |
12.2040 USDT |
| 2022-11-21 |
11.9106 USDT |
125,266.2660 AVAX |
12.1830 USDT |
11.5620 USDT |
12.1990 USDT |
11.8530 USDT |
| 2022-11-20 |
12.7481 USDT |
85,083.3064 AVAX |
12.8790 USDT |
12.3840 USDT |
13.1350 USDT |
12.4610 USDT |
| 2022-11-19 |
12.7460 USDT |
48,691.1929 AVAX |
13.0020 USDT |
12.5000 USDT |
13.0070 USDT |
12.8300 USDT |
| 2022-11-18 |
13.0961 USDT |
92,466.0272 AVAX |
12.8730 USDT |
12.8590 USDT |
13.2860 USDT |
12.9530 USDT |
| 2022-11-17 |
13.0094 USDT |
107,879.7785 AVAX |
13.0660 USDT |
12.6540 USDT |
13.3620 USDT |
12.9580 USDT |
| 2022-11-16 |
13.2589 USDT |
91,702.0792 AVAX |
13.5110 USDT |
12.8330 USDT |
13.7090 USDT |
13.0100 USDT |
| 2022-11-15 |
13.4553 USDT |
244,238.8475 AVAX |
13.1400 USDT |
13.0080 USDT |
13.9990 USDT |
13.5020 USDT |
| 2022-11-14 |
12.8821 USDT |
204,873.7228 AVAX |
13.0200 USDT |
12.0650 USDT |
13.5960 USDT |
12.9920 USDT |
| 2022-11-13 |
13.0699 USDT |
153,824.6166 AVAX |
13.0950 USDT |
12.6810 USDT |
13.3540 USDT |
12.9220 USDT |
| 2022-11-12 |
13.4360 USDT |
146,129.9322 AVAX |
14.1550 USDT |
12.9150 USDT |
14.1640 USDT |
13.3850 USDT |
| 2022-11-11 |
14.6638 USDT |
375,727.3951 AVAX |
15.4040 USDT |
13.6780 USDT |
15.4550 USDT |
13.6780 USDT |
| 2022-11-10 |
14.4233 USDT |
551,963.2548 AVAX |
12.9020 USDT |
12.6770 USDT |
15.9310 USDT |
15.3590 USDT |
| 2022-11-09 |
14.7831 USDT |
1,042,242.2986 AVAX |
16.0130 USDT |
13.3750 USDT |
16.1540 USDT |
13.4820 USDT |
| 2022-11-08 |
16.6274 USDT |
1,292,128.3118 AVAX |
18.0840 USDT |
14.7940 USDT |
18.1600 USDT |
15.7910 USDT |
| 2022-11-07 |
18.3150 USDT |
358,278.6144 AVAX |
18.2250 USDT |
17.7250 USDT |
18.7650 USDT |
18.7180 USDT |
| 2022-11-06 |
19.3433 USDT |
360,001.6925 AVAX |
19.6040 USDT |
18.8300 USDT |
19.7470 USDT |
19.0410 USDT |
| 2022-11-05 |
19.7694 USDT |
638,888.2883 AVAX |
19.3880 USDT |
19.1890 USDT |
20.5990 USDT |
19.7680 USDT |
| 2022-11-04 |
18.9208 USDT |
569,520.4609 AVAX |
18.0340 USDT |
17.8810 USDT |
19.6920 USDT |
19.2960 USDT |
| 2022-11-03 |
18.4648 USDT |
350,309.6536 AVAX |
17.9140 USDT |
17.8100 USDT |
18.8690 USDT |
18.2990 USDT |
| 2022-11-02 |
18.1669 USDT |
441,868.7871 AVAX |
18.6260 USDT |
17.6590 USDT |
18.7750 USDT |
17.9150 USDT |
| 2022-11-01 |
19.1688 USDT |
232,562.1074 AVAX |
19.2740 USDT |
18.5960 USDT |
19.5300 USDT |
18.6130 USDT |
| 2022-10-31 |
19.0196 USDT |
682,166.1598 AVAX |
18.2500 USDT |
18.1820 USDT |
19.8160 USDT |
19.3470 USDT |
| 2022-10-30 |
18.4109 USDT |
584,047.5298 AVAX |
18.2880 USDT |
17.9940 USDT |
18.8290 USDT |
18.3160 USDT |
| 2022-10-29 |
18.5380 USDT |
688,311.1739 AVAX |
18.3290 USDT |
18.2620 USDT |
18.8970 USDT |
18.4720 USDT |
| 2022-10-28 |
17.5132 USDT |
691,768.1610 AVAX |
16.8900 USDT |
16.7280 USDT |
18.3970 USDT |
18.2900 USDT |
| 2022-10-27 |
17.1450 USDT |
488,150.7830 AVAX |
17.0010 USDT |
16.8290 USDT |
17.5080 USDT |
17.0630 USDT |
| 2022-10-26 |
17.0492 USDT |
481,212.3111 AVAX |
16.6270 USDT |
16.6270 USDT |
17.5070 USDT |
16.9990 USDT |
| 2022-10-25 |
16.5211 USDT |
396,950.0147 AVAX |
15.7500 USDT |
15.5950 USDT |
17.1230 USDT |
16.5200 USDT |
| 2022-10-24 |
15.9737 USDT |
203,072.1864 AVAX |
16.3080 USDT |
15.6430 USDT |
16.4850 USDT |
15.7730 USDT |
| 2022-10-23 |
15.8514 USDT |
265,469.0368 AVAX |
15.6790 USDT |
15.5980 USDT |
16.3310 USDT |
16.2620 USDT |
| 2022-10-22 |
15.7072 USDT |
172,848.9256 AVAX |
15.6920 USDT |
15.5250 USDT |
15.9180 USDT |
15.6660 USDT |
| 2022-10-21 |
15.0205 USDT |
394,023.2651 AVAX |
15.1420 USDT |
14.5710 USDT |
15.5980 USDT |
15.5260 USDT |
| 2022-10-20 |
15.2217 USDT |
462,007.4032 AVAX |
15.0510 USDT |
14.8640 USDT |
15.4680 USDT |
15.1950 USDT |
| 2022-10-19 |
15.5538 USDT |
344,128.3389 AVAX |
15.8650 USDT |
15.0880 USDT |
15.9190 USDT |
15.2310 USDT |
| 2022-10-18 |
16.0030 USDT |
264,457.6865 AVAX |
16.1850 USDT |
15.5740 USDT |
16.3560 USDT |
15.7350 USDT |
| 2022-10-17 |
16.0112 USDT |
194,856.2448 AVAX |
15.7500 USDT |
15.6470 USDT |
16.2800 USDT |
16.2520 USDT |
| 2022-10-16 |
15.6342 USDT |
132,891.0267 AVAX |
15.4240 USDT |
15.4100 USDT |
15.8740 USDT |
15.7780 USDT |