Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
15.6627 USDT |
139,528.9897 AVAX |
15.6690 USDT |
15.5000 USDT |
15.7790 USDT |
15.6260 USDT |
| 2022-10-14 |
16.0454 USDT |
262,848.5049 AVAX |
15.6560 USDT |
15.5440 USDT |
16.4030 USDT |
15.6710 USDT |
| 2022-10-13 |
15.1561 USDT |
530,335.3714 AVAX |
15.9490 USDT |
14.3800 USDT |
15.9900 USDT |
15.7040 USDT |
| 2022-10-12 |
16.0082 USDT |
72,217.2756 AVAX |
15.9560 USDT |
15.8640 USDT |
16.1600 USDT |
15.9600 USDT |
| 2022-10-11 |
15.9470 USDT |
206,774.9109 AVAX |
16.2080 USDT |
15.5970 USDT |
16.3080 USDT |
15.9460 USDT |
| 2022-10-10 |
16.7671 USDT |
205,785.7900 AVAX |
16.9050 USDT |
16.5230 USDT |
17.2320 USDT |
16.5980 USDT |
| 2022-10-09 |
16.8904 USDT |
59,814.7392 AVAX |
16.7880 USDT |
16.7120 USDT |
16.9900 USDT |
16.9550 USDT |
| 2022-10-08 |
16.8760 USDT |
57,609.8687 AVAX |
16.9010 USDT |
16.7900 USDT |
16.9990 USDT |
16.8200 USDT |
| 2022-10-07 |
16.9340 USDT |
128,845.8085 AVAX |
17.0420 USDT |
16.7190 USDT |
17.1610 USDT |
16.7750 USDT |
| 2022-10-06 |
17.3553 USDT |
148,006.1747 AVAX |
17.3870 USDT |
17.0140 USDT |
17.6690 USDT |
17.1010 USDT |
| 2022-10-05 |
17.2227 USDT |
142,463.9116 AVAX |
17.4410 USDT |
16.9460 USDT |
17.4820 USDT |
17.2970 USDT |
| 2022-10-04 |
17.3205 USDT |
118,387.6256 AVAX |
17.1510 USDT |
17.0700 USDT |
17.5500 USDT |
17.3830 USDT |
| 2022-10-03 |
16.7625 USDT |
164,845.4347 AVAX |
16.5350 USDT |
16.3330 USDT |
17.1000 USDT |
16.9530 USDT |
| 2022-10-02 |
16.8556 USDT |
130,965.0587 AVAX |
16.9610 USDT |
16.6000 USDT |
17.1730 USDT |
16.7210 USDT |
| 2022-10-01 |
17.1614 USDT |
86,965.7149 AVAX |
17.2020 USDT |
16.9200 USDT |
17.3010 USDT |
16.9990 USDT |
| 2022-09-30 |
17.3790 USDT |
250,547.7736 AVAX |
17.3470 USDT |
17.1130 USDT |
17.7370 USDT |
17.2450 USDT |
| 2022-09-29 |
17.1479 USDT |
149,538.7537 AVAX |
17.2610 USDT |
16.8790 USDT |
17.3940 USDT |
17.1230 USDT |
| 2022-09-28 |
17.0619 USDT |
245,012.8434 AVAX |
17.3060 USDT |
16.7430 USDT |
17.3790 USDT |
17.2860 USDT |
| 2022-09-27 |
17.7849 USDT |
371,017.2452 AVAX |
17.5670 USDT |
17.0470 USDT |
18.4790 USDT |
17.1460 USDT |
| 2022-09-26 |
17.3245 USDT |
203,349.3035 AVAX |
17.3220 USDT |
16.9770 USDT |
17.5850 USDT |
17.4350 USDT |
| 2022-09-25 |
17.6405 USDT |
124,808.2813 AVAX |
17.5910 USDT |
17.3650 USDT |
17.8720 USDT |
17.4230 USDT |
| 2022-09-24 |
17.9546 USDT |
163,614.1800 AVAX |
17.9570 USDT |
17.7610 USDT |
18.1890 USDT |
17.8620 USDT |
| 2022-09-23 |
17.5755 USDT |
650,827.4430 AVAX |
17.6890 USDT |
17.1670 USDT |
18.2360 USDT |
17.3260 USDT |
| 2022-09-22 |
17.2275 USDT |
410,879.6759 AVAX |
16.5470 USDT |
16.4040 USDT |
17.8670 USDT |
17.6690 USDT |
| 2022-09-21 |
16.8541 USDT |
338,057.3949 AVAX |
16.6510 USDT |
16.4830 USDT |
17.5320 USDT |
17.1600 USDT |
| 2022-09-20 |
16.9304 USDT |
205,676.5108 AVAX |
17.2790 USDT |
16.5930 USDT |
17.3790 USDT |
16.7680 USDT |
| 2022-09-19 |
16.8219 USDT |
358,745.4713 AVAX |
16.7010 USDT |
16.3920 USDT |
17.3780 USDT |
17.0290 USDT |
| 2022-09-18 |
18.2963 USDT |
403,994.8335 AVAX |
18.4820 USDT |
17.6110 USDT |
18.7670 USDT |
17.6170 USDT |
| 2022-09-17 |
18.3528 USDT |
170,555.3453 AVAX |
18.0530 USDT |
18.0460 USDT |
18.6850 USDT |
18.4790 USDT |
| 2022-09-16 |
17.9680 USDT |
318,083.8999 AVAX |
18.2110 USDT |
17.5570 USDT |
18.3100 USDT |
17.9910 USDT |
| 2022-09-15 |
18.7765 USDT |
425,329.5384 AVAX |
19.1180 USDT |
18.1650 USDT |
19.3660 USDT |
18.4740 USDT |
| 2022-09-14 |
18.9746 USDT |
247,918.6896 AVAX |
18.8620 USDT |
18.4450 USDT |
19.3180 USDT |
18.7960 USDT |
| 2022-09-13 |
20.5140 USDT |
543,473.3367 AVAX |
21.3740 USDT |
18.9490 USDT |
21.7950 USDT |
19.2240 USDT |
| 2022-09-12 |
21.1024 USDT |
516,614.7493 AVAX |
20.6780 USDT |
20.0630 USDT |
21.9110 USDT |
21.3340 USDT |
| 2022-09-11 |
20.3844 USDT |
108,850.1629 AVAX |
20.4470 USDT |
19.9370 USDT |
20.7700 USDT |
20.5870 USDT |
| 2022-09-10 |
20.5276 USDT |
292,020.6996 AVAX |
20.3900 USDT |
20.0480 USDT |
21.1740 USDT |
20.5420 USDT |
| 2022-09-09 |
20.0838 USDT |
483,921.0982 AVAX |
19.1340 USDT |
19.1020 USDT |
20.5010 USDT |
20.3710 USDT |
| 2022-09-08 |
18.8332 USDT |
372,317.0094 AVAX |
18.9920 USDT |
18.4030 USDT |
19.1650 USDT |
18.9320 USDT |
| 2022-09-07 |
18.5479 USDT |
492,311.8565 AVAX |
18.2120 USDT |
17.8440 USDT |
19.2950 USDT |
19.0950 USDT |
| 2022-09-06 |
19.5103 USDT |
804,481.8137 AVAX |
19.4510 USDT |
18.1600 USDT |
20.5000 USDT |
18.3770 USDT |
| 2022-09-05 |
18.7672 USDT |
214,738.1678 AVAX |
19.0160 USDT |
18.4450 USDT |
19.1430 USDT |
18.7770 USDT |
| 2022-09-04 |
18.9463 USDT |
184,395.8350 AVAX |
18.8890 USDT |
18.7280 USDT |
19.1580 USDT |
18.9570 USDT |
| 2022-09-03 |
18.8347 USDT |
223,371.0903 AVAX |
18.8560 USDT |
18.5760 USDT |
19.0090 USDT |
18.8730 USDT |
| 2022-09-02 |
19.3264 USDT |
351,696.6208 AVAX |
19.3170 USDT |
18.8000 USDT |
19.6750 USDT |
19.2170 USDT |
| 2022-09-01 |
18.9209 USDT |
401,881.9000 AVAX |
19.1360 USDT |
18.3340 USDT |
19.4010 USDT |
19.0930 USDT |
| 2022-08-31 |
19.7213 USDT |
264,705.7645 AVAX |
19.3910 USDT |
19.3310 USDT |
20.0720 USDT |
19.4790 USDT |
| 2022-08-30 |
19.7106 USDT |
785,983.8288 AVAX |
19.3190 USDT |
18.8760 USDT |
20.6300 USDT |
19.5580 USDT |
| 2022-08-29 |
18.4333 USDT |
816,337.4276 AVAX |
18.5270 USDT |
17.4790 USDT |
19.3540 USDT |
19.0900 USDT |
| 2022-08-28 |
19.9922 USDT |
362,701.0882 AVAX |
20.0480 USDT |
19.6290 USDT |
20.4600 USDT |
19.7920 USDT |
| 2022-08-27 |
20.4361 USDT |
495,567.3563 AVAX |
20.6630 USDT |
19.9280 USDT |
20.9000 USDT |
20.1050 USDT |