Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
12.8821 USDT |
204,873.7228 AVAX |
13.0200 USDT |
12.0650 USDT |
13.5960 USDT |
12.9920 USDT |
| 2022-11-13 |
13.0699 USDT |
153,824.6166 AVAX |
13.0950 USDT |
12.6810 USDT |
13.3540 USDT |
12.9220 USDT |
| 2022-11-12 |
13.4360 USDT |
146,129.9322 AVAX |
14.1550 USDT |
12.9150 USDT |
14.1640 USDT |
13.3850 USDT |
| 2022-11-11 |
14.6638 USDT |
375,727.3951 AVAX |
15.4040 USDT |
13.6780 USDT |
15.4550 USDT |
13.6780 USDT |
| 2022-11-10 |
14.4233 USDT |
551,963.2548 AVAX |
12.9020 USDT |
12.6770 USDT |
15.9310 USDT |
15.3590 USDT |
| 2022-11-09 |
14.7831 USDT |
1,042,242.2986 AVAX |
16.0130 USDT |
13.3750 USDT |
16.1540 USDT |
13.4820 USDT |
| 2022-11-08 |
16.6274 USDT |
1,292,128.3118 AVAX |
18.0840 USDT |
14.7940 USDT |
18.1600 USDT |
15.7910 USDT |
| 2022-11-07 |
18.3150 USDT |
358,278.6144 AVAX |
18.2250 USDT |
17.7250 USDT |
18.7650 USDT |
18.7180 USDT |
| 2022-11-06 |
19.3433 USDT |
360,001.6925 AVAX |
19.6040 USDT |
18.8300 USDT |
19.7470 USDT |
19.0410 USDT |
| 2022-11-05 |
19.7694 USDT |
638,888.2883 AVAX |
19.3880 USDT |
19.1890 USDT |
20.5990 USDT |
19.7680 USDT |
| 2022-11-04 |
18.9208 USDT |
569,520.4609 AVAX |
18.0340 USDT |
17.8810 USDT |
19.6920 USDT |
19.2960 USDT |
| 2022-11-03 |
18.4648 USDT |
350,309.6536 AVAX |
17.9140 USDT |
17.8100 USDT |
18.8690 USDT |
18.2990 USDT |
| 2022-11-02 |
18.1669 USDT |
441,868.7871 AVAX |
18.6260 USDT |
17.6590 USDT |
18.7750 USDT |
17.9150 USDT |
| 2022-11-01 |
19.1688 USDT |
232,562.1074 AVAX |
19.2740 USDT |
18.5960 USDT |
19.5300 USDT |
18.6130 USDT |
| 2022-10-31 |
19.0196 USDT |
682,166.1598 AVAX |
18.2500 USDT |
18.1820 USDT |
19.8160 USDT |
19.3470 USDT |
| 2022-10-30 |
18.4109 USDT |
584,047.5298 AVAX |
18.2880 USDT |
17.9940 USDT |
18.8290 USDT |
18.3160 USDT |
| 2022-10-29 |
18.5380 USDT |
688,311.1739 AVAX |
18.3290 USDT |
18.2620 USDT |
18.8970 USDT |
18.4720 USDT |
| 2022-10-28 |
17.5132 USDT |
691,768.1610 AVAX |
16.8900 USDT |
16.7280 USDT |
18.3970 USDT |
18.2900 USDT |
| 2022-10-27 |
17.1450 USDT |
488,150.7830 AVAX |
17.0010 USDT |
16.8290 USDT |
17.5080 USDT |
17.0630 USDT |
| 2022-10-26 |
17.0492 USDT |
481,212.3111 AVAX |
16.6270 USDT |
16.6270 USDT |
17.5070 USDT |
16.9990 USDT |
| 2022-10-25 |
16.5211 USDT |
396,950.0147 AVAX |
15.7500 USDT |
15.5950 USDT |
17.1230 USDT |
16.5200 USDT |
| 2022-10-24 |
15.9737 USDT |
203,072.1864 AVAX |
16.3080 USDT |
15.6430 USDT |
16.4850 USDT |
15.7730 USDT |
| 2022-10-23 |
15.8514 USDT |
265,469.0368 AVAX |
15.6790 USDT |
15.5980 USDT |
16.3310 USDT |
16.2620 USDT |
| 2022-10-22 |
15.7072 USDT |
172,848.9256 AVAX |
15.6920 USDT |
15.5250 USDT |
15.9180 USDT |
15.6660 USDT |
| 2022-10-21 |
15.0205 USDT |
394,023.2651 AVAX |
15.1420 USDT |
14.5710 USDT |
15.5980 USDT |
15.5260 USDT |
| 2022-10-20 |
15.2217 USDT |
462,007.4032 AVAX |
15.0510 USDT |
14.8640 USDT |
15.4680 USDT |
15.1950 USDT |
| 2022-10-19 |
15.5538 USDT |
344,128.3389 AVAX |
15.8650 USDT |
15.0880 USDT |
15.9190 USDT |
15.2310 USDT |
| 2022-10-18 |
16.0030 USDT |
264,457.6865 AVAX |
16.1850 USDT |
15.5740 USDT |
16.3560 USDT |
15.7350 USDT |
| 2022-10-17 |
16.0112 USDT |
194,856.2448 AVAX |
15.7500 USDT |
15.6470 USDT |
16.2800 USDT |
16.2520 USDT |
| 2022-10-16 |
15.6342 USDT |
132,891.0267 AVAX |
15.4240 USDT |
15.4100 USDT |
15.8740 USDT |
15.7780 USDT |
| 2022-10-15 |
15.6627 USDT |
139,528.9897 AVAX |
15.6690 USDT |
15.5000 USDT |
15.7790 USDT |
15.6260 USDT |
| 2022-10-14 |
16.0454 USDT |
262,848.5049 AVAX |
15.6560 USDT |
15.5440 USDT |
16.4030 USDT |
15.6710 USDT |
| 2022-10-13 |
15.1561 USDT |
530,335.3714 AVAX |
15.9490 USDT |
14.3800 USDT |
15.9900 USDT |
15.7040 USDT |
| 2022-10-12 |
16.0082 USDT |
72,217.2756 AVAX |
15.9560 USDT |
15.8640 USDT |
16.1600 USDT |
15.9600 USDT |
| 2022-10-11 |
15.9470 USDT |
206,774.9109 AVAX |
16.2080 USDT |
15.5970 USDT |
16.3080 USDT |
15.9460 USDT |
| 2022-10-10 |
16.7671 USDT |
205,785.7900 AVAX |
16.9050 USDT |
16.5230 USDT |
17.2320 USDT |
16.5980 USDT |
| 2022-10-09 |
16.8904 USDT |
59,814.7392 AVAX |
16.7880 USDT |
16.7120 USDT |
16.9900 USDT |
16.9550 USDT |
| 2022-10-08 |
16.8760 USDT |
57,609.8687 AVAX |
16.9010 USDT |
16.7900 USDT |
16.9990 USDT |
16.8200 USDT |
| 2022-10-07 |
16.9340 USDT |
128,845.8085 AVAX |
17.0420 USDT |
16.7190 USDT |
17.1610 USDT |
16.7750 USDT |
| 2022-10-06 |
17.3553 USDT |
148,006.1747 AVAX |
17.3870 USDT |
17.0140 USDT |
17.6690 USDT |
17.1010 USDT |
| 2022-10-05 |
17.2227 USDT |
142,463.9116 AVAX |
17.4410 USDT |
16.9460 USDT |
17.4820 USDT |
17.2970 USDT |
| 2022-10-04 |
17.3205 USDT |
118,387.6256 AVAX |
17.1510 USDT |
17.0700 USDT |
17.5500 USDT |
17.3830 USDT |
| 2022-10-03 |
16.7625 USDT |
164,845.4347 AVAX |
16.5350 USDT |
16.3330 USDT |
17.1000 USDT |
16.9530 USDT |
| 2022-10-02 |
16.8556 USDT |
130,965.0587 AVAX |
16.9610 USDT |
16.6000 USDT |
17.1730 USDT |
16.7210 USDT |
| 2022-10-01 |
17.1614 USDT |
86,965.7149 AVAX |
17.2020 USDT |
16.9200 USDT |
17.3010 USDT |
16.9990 USDT |
| 2022-09-30 |
17.3790 USDT |
250,547.7736 AVAX |
17.3470 USDT |
17.1130 USDT |
17.7370 USDT |
17.2450 USDT |
| 2022-09-29 |
17.1479 USDT |
149,538.7537 AVAX |
17.2610 USDT |
16.8790 USDT |
17.3940 USDT |
17.1230 USDT |
| 2022-09-28 |
17.0619 USDT |
245,012.8434 AVAX |
17.3060 USDT |
16.7430 USDT |
17.3790 USDT |
17.2860 USDT |
| 2022-09-27 |
17.7849 USDT |
371,017.2452 AVAX |
17.5670 USDT |
17.0470 USDT |
18.4790 USDT |
17.1460 USDT |
| 2022-09-26 |
17.3245 USDT |
203,349.3035 AVAX |
17.3220 USDT |
16.9770 USDT |
17.5850 USDT |
17.4350 USDT |