Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2022-08-26 22.8215 USDT 94,869.8735 AVAX 22.9930 USDT 22.4570 USDT 23.0990 USDT 22.5840 USDT
2022-08-25 23.1537 USDT 364,155.0096 AVAX 23.0150 USDT 22.6510 USDT 23.6500 USDT 23.0720 USDT
2022-08-24 23.2202 USDT 306,284.1756 AVAX 23.5380 USDT 22.8140 USDT 23.6370 USDT 23.0060 USDT
2022-08-23 22.8896 USDT 412,116.2334 AVAX 22.5620 USDT 21.8310 USDT 23.7340 USDT 23.2930 USDT
2022-08-22 22.2506 USDT 453,657.0390 AVAX 22.9790 USDT 21.6210 USDT 23.0030 USDT 22.0240 USDT
2022-08-21 22.7447 USDT 393,869.8599 AVAX 22.2940 USDT 22.1440 USDT 23.2130 USDT 22.9800 USDT
2022-08-20 22.5256 USDT 581,611.7132 AVAX 22.4360 USDT 21.6260 USDT 23.0800 USDT 22.1160 USDT
2022-08-19 22.7779 USDT 1,031,595.3221 AVAX 24.2000 USDT 21.2090 USDT 24.4410 USDT 22.6140 USDT
2022-08-18 25.7546 USDT 279,164.2585 AVAX 25.5620 USDT 25.0310 USDT 26.2870 USDT 25.4370 USDT
2022-08-17 26.7842 USDT 483,079.3932 AVAX 27.1060 USDT 25.3410 USDT 28.2130 USDT 25.7010 USDT
2022-08-16 27.7003 USDT 110,185.1223 AVAX 27.8840 USDT 27.2440 USDT 28.1100 USDT 27.6240 USDT
2022-08-15 28.0460 USDT 421,191.5523 AVAX 28.1750 USDT 27.0880 USDT 29.2900 USDT 27.4930 USDT
2022-08-14 28.9375 USDT 401,718.8619 AVAX 29.1620 USDT 27.8000 USDT 29.8520 USDT 28.2410 USDT
2022-08-13 29.6569 USDT 410,341.1334 AVAX 29.3360 USDT 28.9820 USDT 30.3540 USDT 29.1390 USDT
2022-08-12 28.8375 USDT 384,272.9836 AVAX 28.5210 USDT 28.0660 USDT 29.3400 USDT 29.2950 USDT
2022-08-11 29.3891 USDT 654,741.8317 AVAX 29.1800 USDT 28.5740 USDT 30.0820 USDT 28.7760 USDT
2022-08-10 28.6510 USDT 880,067.2703 AVAX 27.4090 USDT 26.6150 USDT 30.2000 USDT 29.0590 USDT
2022-08-09 27.7438 USDT 636,109.4152 AVAX 27.9000 USDT 26.9510 USDT 28.7910 USDT 27.3670 USDT
2022-08-08 29.0317 USDT 739,982.0595 AVAX 27.8870 USDT 27.5750 USDT 30.8730 USDT 28.2790 USDT
2022-08-07 27.0724 USDT 570,660.9638 AVAX 26.6310 USDT 25.8190 USDT 28.2480 USDT 27.8800 USDT
2022-08-06 25.8126 USDT 595,676.7877 AVAX 24.9680 USDT 24.7170 USDT 26.9020 USDT 26.7170 USDT
2022-08-05 24.1598 USDT 374,937.6186 AVAX 23.3640 USDT 23.1120 USDT 24.7600 USDT 24.6020 USDT
2022-08-04 23.4171 USDT 368,837.5772 AVAX 23.0600 USDT 22.8780 USDT 23.9920 USDT 23.1220 USDT
2022-08-03 23.4813 USDT 465,779.4168 AVAX 22.8400 USDT 22.2830 USDT 24.1940 USDT 23.9050 USDT
2022-08-02 22.9129 USDT 516,391.5638 AVAX 23.5780 USDT 22.2370 USDT 23.9790 USDT 23.4830 USDT
2022-08-01 23.6191 USDT 435,607.3792 AVAX 23.7040 USDT 22.9680 USDT 24.3340 USDT 23.1180 USDT
2022-07-31 24.4402 USDT 545,353.0178 AVAX 24.2410 USDT 23.5340 USDT 25.2230 USDT 23.7670 USDT
2022-07-30 24.7972 USDT 754,002.1207 AVAX 24.4900 USDT 23.9180 USDT 25.8270 USDT 24.2770 USDT
2022-07-29 24.5019 USDT 755,146.1907 AVAX 24.2040 USDT 23.4600 USDT 25.3760 USDT 24.9750 USDT
2022-07-28 23.5124 USDT 906,441.7927 AVAX 23.3890 USDT 22.4360 USDT 24.7000 USDT 24.3170 USDT
2022-07-27 21.4547 USDT 757,501.1063 AVAX 20.7090 USDT 20.2120 USDT 23.3520 USDT 22.9960 USDT
2022-07-26 20.3659 USDT 627,446.4894 AVAX 20.9220 USDT 19.5500 USDT 20.9770 USDT 20.6240 USDT
2022-07-25 22.2802 USDT 448,397.6630 AVAX 23.7930 USDT 21.7730 USDT 23.8500 USDT 21.9440 USDT
2022-07-24 23.8756 USDT 300,662.0332 AVAX 23.6000 USDT 23.2390 USDT 24.2690 USDT 24.1400 USDT
2022-07-23 23.7654 USDT 395,923.0385 AVAX 23.6240 USDT 22.8310 USDT 24.6570 USDT 23.3290 USDT
2022-07-22 24.8809 USDT 574,332.8555 AVAX 25.0030 USDT 23.9810 USDT 25.5500 USDT 24.0860 USDT
2022-07-21 24.0973 USDT 878,899.9257 AVAX 23.5830 USDT 22.6510 USDT 25.4480 USDT 24.9670 USDT
2022-07-20 25.1904 USDT 337,347.1481 AVAX 24.7220 USDT 24.4640 USDT 25.9700 USDT 25.9530 USDT
2022-07-19 24.5230 USDT 1,387,252.9098 AVAX 23.9710 USDT 23.0450 USDT 26.2740 USDT 24.8130 USDT
2022-07-18 23.1512 USDT 1,003,889.9470 AVAX 20.6340 USDT 20.5930 USDT 24.3250 USDT 23.0190 USDT
2022-07-17 21.3922 USDT 656,298.4660 AVAX 21.2470 USDT 20.7100 USDT 22.1100 USDT 21.0380 USDT
2022-07-16 20.1451 USDT 573,163.2915 AVAX 19.3570 USDT 18.6620 USDT 21.5000 USDT 21.0310 USDT
2022-07-15 19.7710 USDT 526,243.8418 AVAX 19.7640 USDT 19.0960 USDT 20.2770 USDT 19.3330 USDT
2022-07-14 18.8025 USDT 786,099.5006 AVAX 18.8230 USDT 17.7810 USDT 19.9820 USDT 19.5950 USDT
2022-07-13 17.3358 USDT 876,508.5598 AVAX 16.7550 USDT 15.5840 USDT 18.6140 USDT 18.6070 USDT
2022-07-12 17.6331 USDT 468,797.6301 AVAX 17.3400 USDT 17.2380 USDT 18.0700 USDT 17.9340 USDT
2022-07-11 18.4846 USDT 493,357.9368 AVAX 19.1630 USDT 17.6860 USDT 19.1820 USDT 17.7340 USDT
2022-07-10 19.2996 USDT 530,405.1506 AVAX 19.8950 USDT 18.7640 USDT 19.9920 USDT 19.0940 USDT
2022-07-09 19.9295 USDT 404,346.8559 AVAX 19.7150 USDT 19.5650 USDT 20.2690 USDT 20.0330 USDT
2022-07-08 20.1406 USDT 864,210.1533 AVAX 20.1910 USDT 19.4190 USDT 21.1230 USDT 19.7470 USDT