Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
17.6405 USDT |
124,808.2813 AVAX |
17.5910 USDT |
17.3650 USDT |
17.8720 USDT |
17.4230 USDT |
| 2022-09-24 |
17.9546 USDT |
163,614.1800 AVAX |
17.9570 USDT |
17.7610 USDT |
18.1890 USDT |
17.8620 USDT |
| 2022-09-23 |
17.5755 USDT |
650,827.4430 AVAX |
17.6890 USDT |
17.1670 USDT |
18.2360 USDT |
17.3260 USDT |
| 2022-09-22 |
17.2275 USDT |
410,879.6759 AVAX |
16.5470 USDT |
16.4040 USDT |
17.8670 USDT |
17.6690 USDT |
| 2022-09-21 |
16.8541 USDT |
338,057.3949 AVAX |
16.6510 USDT |
16.4830 USDT |
17.5320 USDT |
17.1600 USDT |
| 2022-09-20 |
16.9304 USDT |
205,676.5108 AVAX |
17.2790 USDT |
16.5930 USDT |
17.3790 USDT |
16.7680 USDT |
| 2022-09-19 |
16.8219 USDT |
358,745.4713 AVAX |
16.7010 USDT |
16.3920 USDT |
17.3780 USDT |
17.0290 USDT |
| 2022-09-18 |
18.2963 USDT |
403,994.8335 AVAX |
18.4820 USDT |
17.6110 USDT |
18.7670 USDT |
17.6170 USDT |
| 2022-09-17 |
18.3528 USDT |
170,555.3453 AVAX |
18.0530 USDT |
18.0460 USDT |
18.6850 USDT |
18.4790 USDT |
| 2022-09-16 |
17.9680 USDT |
318,083.8999 AVAX |
18.2110 USDT |
17.5570 USDT |
18.3100 USDT |
17.9910 USDT |
| 2022-09-15 |
18.7765 USDT |
425,329.5384 AVAX |
19.1180 USDT |
18.1650 USDT |
19.3660 USDT |
18.4740 USDT |
| 2022-09-14 |
18.9746 USDT |
247,918.6896 AVAX |
18.8620 USDT |
18.4450 USDT |
19.3180 USDT |
18.7960 USDT |
| 2022-09-13 |
20.5140 USDT |
543,473.3367 AVAX |
21.3740 USDT |
18.9490 USDT |
21.7950 USDT |
19.2240 USDT |
| 2022-09-12 |
21.1024 USDT |
516,614.7493 AVAX |
20.6780 USDT |
20.0630 USDT |
21.9110 USDT |
21.3340 USDT |
| 2022-09-11 |
20.3844 USDT |
108,850.1629 AVAX |
20.4470 USDT |
19.9370 USDT |
20.7700 USDT |
20.5870 USDT |
| 2022-09-10 |
20.5276 USDT |
292,020.6996 AVAX |
20.3900 USDT |
20.0480 USDT |
21.1740 USDT |
20.5420 USDT |
| 2022-09-09 |
20.0838 USDT |
483,921.0982 AVAX |
19.1340 USDT |
19.1020 USDT |
20.5010 USDT |
20.3710 USDT |
| 2022-09-08 |
18.8332 USDT |
372,317.0094 AVAX |
18.9920 USDT |
18.4030 USDT |
19.1650 USDT |
18.9320 USDT |
| 2022-09-07 |
18.5479 USDT |
492,311.8565 AVAX |
18.2120 USDT |
17.8440 USDT |
19.2950 USDT |
19.0950 USDT |
| 2022-09-06 |
19.5103 USDT |
804,481.8137 AVAX |
19.4510 USDT |
18.1600 USDT |
20.5000 USDT |
18.3770 USDT |
| 2022-09-05 |
18.7672 USDT |
214,738.1678 AVAX |
19.0160 USDT |
18.4450 USDT |
19.1430 USDT |
18.7770 USDT |
| 2022-09-04 |
18.9463 USDT |
184,395.8350 AVAX |
18.8890 USDT |
18.7280 USDT |
19.1580 USDT |
18.9570 USDT |
| 2022-09-03 |
18.8347 USDT |
223,371.0903 AVAX |
18.8560 USDT |
18.5760 USDT |
19.0090 USDT |
18.8730 USDT |
| 2022-09-02 |
19.3264 USDT |
351,696.6208 AVAX |
19.3170 USDT |
18.8000 USDT |
19.6750 USDT |
19.2170 USDT |
| 2022-09-01 |
18.9209 USDT |
401,881.9000 AVAX |
19.1360 USDT |
18.3340 USDT |
19.4010 USDT |
19.0930 USDT |
| 2022-08-31 |
19.7213 USDT |
264,705.7645 AVAX |
19.3910 USDT |
19.3310 USDT |
20.0720 USDT |
19.4790 USDT |
| 2022-08-30 |
19.7106 USDT |
785,983.8288 AVAX |
19.3190 USDT |
18.8760 USDT |
20.6300 USDT |
19.5580 USDT |
| 2022-08-29 |
18.4333 USDT |
816,337.4276 AVAX |
18.5270 USDT |
17.4790 USDT |
19.3540 USDT |
19.0900 USDT |
| 2022-08-28 |
19.9922 USDT |
362,701.0882 AVAX |
20.0480 USDT |
19.6290 USDT |
20.4600 USDT |
19.7920 USDT |
| 2022-08-27 |
20.4361 USDT |
495,567.3563 AVAX |
20.6630 USDT |
19.9280 USDT |
20.9000 USDT |
20.1050 USDT |
| 2022-08-26 |
22.8215 USDT |
94,869.8735 AVAX |
22.9930 USDT |
22.4570 USDT |
23.0990 USDT |
22.5840 USDT |
| 2022-08-25 |
23.1537 USDT |
364,155.0096 AVAX |
23.0150 USDT |
22.6510 USDT |
23.6500 USDT |
23.0720 USDT |
| 2022-08-24 |
23.2202 USDT |
306,284.1756 AVAX |
23.5380 USDT |
22.8140 USDT |
23.6370 USDT |
23.0060 USDT |
| 2022-08-23 |
22.8896 USDT |
412,116.2334 AVAX |
22.5620 USDT |
21.8310 USDT |
23.7340 USDT |
23.2930 USDT |
| 2022-08-22 |
22.2506 USDT |
453,657.0390 AVAX |
22.9790 USDT |
21.6210 USDT |
23.0030 USDT |
22.0240 USDT |
| 2022-08-21 |
22.7447 USDT |
393,869.8599 AVAX |
22.2940 USDT |
22.1440 USDT |
23.2130 USDT |
22.9800 USDT |
| 2022-08-20 |
22.5256 USDT |
581,611.7132 AVAX |
22.4360 USDT |
21.6260 USDT |
23.0800 USDT |
22.1160 USDT |
| 2022-08-19 |
22.7779 USDT |
1,031,595.3221 AVAX |
24.2000 USDT |
21.2090 USDT |
24.4410 USDT |
22.6140 USDT |
| 2022-08-18 |
25.7546 USDT |
279,164.2585 AVAX |
25.5620 USDT |
25.0310 USDT |
26.2870 USDT |
25.4370 USDT |
| 2022-08-17 |
26.7842 USDT |
483,079.3932 AVAX |
27.1060 USDT |
25.3410 USDT |
28.2130 USDT |
25.7010 USDT |
| 2022-08-16 |
27.7003 USDT |
110,185.1223 AVAX |
27.8840 USDT |
27.2440 USDT |
28.1100 USDT |
27.6240 USDT |
| 2022-08-15 |
28.0460 USDT |
421,191.5523 AVAX |
28.1750 USDT |
27.0880 USDT |
29.2900 USDT |
27.4930 USDT |
| 2022-08-14 |
28.9375 USDT |
401,718.8619 AVAX |
29.1620 USDT |
27.8000 USDT |
29.8520 USDT |
28.2410 USDT |
| 2022-08-13 |
29.6569 USDT |
410,341.1334 AVAX |
29.3360 USDT |
28.9820 USDT |
30.3540 USDT |
29.1390 USDT |
| 2022-08-12 |
28.8375 USDT |
384,272.9836 AVAX |
28.5210 USDT |
28.0660 USDT |
29.3400 USDT |
29.2950 USDT |
| 2022-08-11 |
29.3891 USDT |
654,741.8317 AVAX |
29.1800 USDT |
28.5740 USDT |
30.0820 USDT |
28.7760 USDT |
| 2022-08-10 |
28.6510 USDT |
880,067.2703 AVAX |
27.4090 USDT |
26.6150 USDT |
30.2000 USDT |
29.0590 USDT |
| 2022-08-09 |
27.7438 USDT |
636,109.4152 AVAX |
27.9000 USDT |
26.9510 USDT |
28.7910 USDT |
27.3670 USDT |
| 2022-08-08 |
29.0317 USDT |
739,982.0595 AVAX |
27.8870 USDT |
27.5750 USDT |
30.8730 USDT |
28.2790 USDT |
| 2022-08-07 |
27.0724 USDT |
570,660.9638 AVAX |
26.6310 USDT |
25.8190 USDT |
28.2480 USDT |
27.8800 USDT |