Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.4547 USDT |
757,501.1063 AVAX |
20.7090 USDT |
20.2120 USDT |
23.3520 USDT |
22.9960 USDT |
| 2022-07-26 |
20.3659 USDT |
627,446.4894 AVAX |
20.9220 USDT |
19.5500 USDT |
20.9770 USDT |
20.6240 USDT |
| 2022-07-25 |
22.2802 USDT |
448,397.6630 AVAX |
23.7930 USDT |
21.7730 USDT |
23.8500 USDT |
21.9440 USDT |
| 2022-07-24 |
23.8756 USDT |
300,662.0332 AVAX |
23.6000 USDT |
23.2390 USDT |
24.2690 USDT |
24.1400 USDT |
| 2022-07-23 |
23.7654 USDT |
395,923.0385 AVAX |
23.6240 USDT |
22.8310 USDT |
24.6570 USDT |
23.3290 USDT |
| 2022-07-22 |
24.8809 USDT |
574,332.8555 AVAX |
25.0030 USDT |
23.9810 USDT |
25.5500 USDT |
24.0860 USDT |
| 2022-07-21 |
24.0973 USDT |
878,899.9257 AVAX |
23.5830 USDT |
22.6510 USDT |
25.4480 USDT |
24.9670 USDT |
| 2022-07-20 |
25.1904 USDT |
337,347.1481 AVAX |
24.7220 USDT |
24.4640 USDT |
25.9700 USDT |
25.9530 USDT |
| 2022-07-19 |
24.5230 USDT |
1,387,252.9098 AVAX |
23.9710 USDT |
23.0450 USDT |
26.2740 USDT |
24.8130 USDT |
| 2022-07-18 |
23.1512 USDT |
1,003,889.9470 AVAX |
20.6340 USDT |
20.5930 USDT |
24.3250 USDT |
23.0190 USDT |
| 2022-07-17 |
21.3922 USDT |
656,298.4660 AVAX |
21.2470 USDT |
20.7100 USDT |
22.1100 USDT |
21.0380 USDT |
| 2022-07-16 |
20.1451 USDT |
573,163.2915 AVAX |
19.3570 USDT |
18.6620 USDT |
21.5000 USDT |
21.0310 USDT |
| 2022-07-15 |
19.7710 USDT |
526,243.8418 AVAX |
19.7640 USDT |
19.0960 USDT |
20.2770 USDT |
19.3330 USDT |
| 2022-07-14 |
18.8025 USDT |
786,099.5006 AVAX |
18.8230 USDT |
17.7810 USDT |
19.9820 USDT |
19.5950 USDT |
| 2022-07-13 |
17.3358 USDT |
876,508.5598 AVAX |
16.7550 USDT |
15.5840 USDT |
18.6140 USDT |
18.6070 USDT |
| 2022-07-12 |
17.6331 USDT |
468,797.6301 AVAX |
17.3400 USDT |
17.2380 USDT |
18.0700 USDT |
17.9340 USDT |
| 2022-07-11 |
18.4846 USDT |
493,357.9368 AVAX |
19.1630 USDT |
17.6860 USDT |
19.1820 USDT |
17.7340 USDT |
| 2022-07-10 |
19.2996 USDT |
530,405.1506 AVAX |
19.8950 USDT |
18.7640 USDT |
19.9920 USDT |
19.0940 USDT |
| 2022-07-09 |
19.9295 USDT |
404,346.8559 AVAX |
19.7150 USDT |
19.5650 USDT |
20.2690 USDT |
20.0330 USDT |
| 2022-07-08 |
20.1406 USDT |
864,210.1533 AVAX |
20.1910 USDT |
19.4190 USDT |
21.1230 USDT |
19.7470 USDT |
| 2022-07-07 |
19.6807 USDT |
730,374.0099 AVAX |
19.1780 USDT |
18.8450 USDT |
20.6140 USDT |
20.4170 USDT |
| 2022-07-06 |
18.5136 USDT |
937,024.9477 AVAX |
18.0300 USDT |
17.7870 USDT |
19.4810 USDT |
19.1880 USDT |
| 2022-07-05 |
17.3847 USDT |
789,387.5084 AVAX |
17.9250 USDT |
16.6650 USDT |
18.2430 USDT |
17.9740 USDT |
| 2022-07-04 |
17.0465 USDT |
643,385.5818 AVAX |
16.6520 USDT |
16.3050 USDT |
17.6410 USDT |
17.5170 USDT |
| 2022-07-03 |
16.1739 USDT |
424,858.6467 AVAX |
16.3240 USDT |
15.8330 USDT |
16.8140 USDT |
16.4180 USDT |
| 2022-07-02 |
16.2773 USDT |
486,812.2310 AVAX |
16.1210 USDT |
15.9660 USDT |
16.5930 USDT |
16.4500 USDT |
| 2022-07-01 |
16.4760 USDT |
938,796.5713 AVAX |
16.9880 USDT |
15.8000 USDT |
17.6750 USDT |
16.2380 USDT |
| 2022-06-30 |
16.5235 USDT |
778,202.5348 AVAX |
17.7930 USDT |
15.7740 USDT |
17.8060 USDT |
16.2940 USDT |
| 2022-06-29 |
17.9523 USDT |
753,375.4806 AVAX |
18.1060 USDT |
17.1780 USDT |
18.6900 USDT |
18.0130 USDT |
| 2022-06-28 |
19.4346 USDT |
907,620.0141 AVAX |
19.3280 USDT |
18.2600 USDT |
20.5640 USDT |
18.3880 USDT |
| 2022-06-27 |
20.1431 USDT |
952,497.9402 AVAX |
19.7150 USDT |
19.1800 USDT |
21.3950 USDT |
19.2860 USDT |
| 2022-06-26 |
21.0338 USDT |
805,743.2862 AVAX |
21.3670 USDT |
20.0930 USDT |
22.0700 USDT |
20.8130 USDT |
| 2022-06-25 |
20.7725 USDT |
986,148.4375 AVAX |
20.4760 USDT |
19.8530 USDT |
21.6820 USDT |
21.2810 USDT |
| 2022-06-24 |
19.4243 USDT |
1,246,769.8309 AVAX |
18.2890 USDT |
17.9730 USDT |
20.7590 USDT |
20.6940 USDT |
| 2022-06-23 |
17.3754 USDT |
742,236.6220 AVAX |
16.0780 USDT |
16.0300 USDT |
18.1410 USDT |
17.9070 USDT |
| 2022-06-22 |
16.5373 USDT |
1,009,591.0867 AVAX |
16.9060 USDT |
15.9740 USDT |
17.4000 USDT |
16.0690 USDT |
| 2022-06-21 |
17.4932 USDT |
1,208,508.7366 AVAX |
17.0960 USDT |
16.6260 USDT |
18.5030 USDT |
16.7980 USDT |
| 2022-06-20 |
16.6828 USDT |
1,143,584.9290 AVAX |
16.1620 USDT |
15.3310 USDT |
17.8680 USDT |
16.8150 USDT |
| 2022-06-19 |
14.9289 USDT |
1,114,987.7154 AVAX |
14.8200 USDT |
13.7330 USDT |
16.3660 USDT |
16.2630 USDT |
| 2022-06-18 |
15.1905 USDT |
1,044,693.0014 AVAX |
16.0000 USDT |
13.8670 USDT |
16.3100 USDT |
14.2090 USDT |
| 2022-06-17 |
16.1595 USDT |
1,113,790.8780 AVAX |
15.7920 USDT |
15.4970 USDT |
16.7310 USDT |
16.2100 USDT |
| 2022-06-16 |
16.9488 USDT |
1,592,569.1454 AVAX |
18.3050 USDT |
15.7220 USDT |
18.7210 USDT |
16.3960 USDT |
| 2022-06-15 |
15.9064 USDT |
1,573,571.9033 AVAX |
16.5500 USDT |
14.5320 USDT |
17.7960 USDT |
17.3170 USDT |
| 2022-06-14 |
16.2438 USDT |
1,487,944.5000 AVAX |
16.1120 USDT |
14.6610 USDT |
17.2900 USDT |
16.0400 USDT |
| 2022-06-13 |
15.8694 USDT |
2,431,455.5709 AVAX |
17.2750 USDT |
14.6080 USDT |
17.5000 USDT |
15.7320 USDT |
| 2022-06-12 |
18.6908 USDT |
1,533,984.5005 AVAX |
19.9090 USDT |
17.5190 USDT |
20.1760 USDT |
18.5520 USDT |
| 2022-06-11 |
21.1891 USDT |
999,185.9567 AVAX |
22.0680 USDT |
19.6390 USDT |
23.0170 USDT |
20.3920 USDT |
| 2022-06-10 |
23.5073 USDT |
817,398.7487 AVAX |
24.4150 USDT |
22.2420 USDT |
24.8610 USDT |
22.5660 USDT |
| 2022-06-09 |
24.5735 USDT |
818,112.9497 AVAX |
24.5110 USDT |
23.7180 USDT |
25.3870 USDT |
24.5200 USDT |
| 2022-06-08 |
24.4317 USDT |
1,181,694.8482 AVAX |
24.5850 USDT |
23.7270 USDT |
25.4720 USDT |
24.5160 USDT |