Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
19.6807 USDT |
730,374.0099 AVAX |
19.1780 USDT |
18.8450 USDT |
20.6140 USDT |
20.4170 USDT |
| 2022-07-06 |
18.5136 USDT |
937,024.9477 AVAX |
18.0300 USDT |
17.7870 USDT |
19.4810 USDT |
19.1880 USDT |
| 2022-07-05 |
17.3847 USDT |
789,387.5084 AVAX |
17.9250 USDT |
16.6650 USDT |
18.2430 USDT |
17.9740 USDT |
| 2022-07-04 |
17.0465 USDT |
643,385.5818 AVAX |
16.6520 USDT |
16.3050 USDT |
17.6410 USDT |
17.5170 USDT |
| 2022-07-03 |
16.1739 USDT |
424,858.6467 AVAX |
16.3240 USDT |
15.8330 USDT |
16.8140 USDT |
16.4180 USDT |
| 2022-07-02 |
16.2773 USDT |
486,812.2310 AVAX |
16.1210 USDT |
15.9660 USDT |
16.5930 USDT |
16.4500 USDT |
| 2022-07-01 |
16.4760 USDT |
938,796.5713 AVAX |
16.9880 USDT |
15.8000 USDT |
17.6750 USDT |
16.2380 USDT |
| 2022-06-30 |
16.5235 USDT |
778,202.5348 AVAX |
17.7930 USDT |
15.7740 USDT |
17.8060 USDT |
16.2940 USDT |
| 2022-06-29 |
17.9523 USDT |
753,375.4806 AVAX |
18.1060 USDT |
17.1780 USDT |
18.6900 USDT |
18.0130 USDT |
| 2022-06-28 |
19.4346 USDT |
907,620.0141 AVAX |
19.3280 USDT |
18.2600 USDT |
20.5640 USDT |
18.3880 USDT |
| 2022-06-27 |
20.1431 USDT |
952,497.9402 AVAX |
19.7150 USDT |
19.1800 USDT |
21.3950 USDT |
19.2860 USDT |
| 2022-06-26 |
21.0338 USDT |
805,743.2862 AVAX |
21.3670 USDT |
20.0930 USDT |
22.0700 USDT |
20.8130 USDT |
| 2022-06-25 |
20.7725 USDT |
986,148.4375 AVAX |
20.4760 USDT |
19.8530 USDT |
21.6820 USDT |
21.2810 USDT |
| 2022-06-24 |
19.4243 USDT |
1,246,769.8309 AVAX |
18.2890 USDT |
17.9730 USDT |
20.7590 USDT |
20.6940 USDT |
| 2022-06-23 |
17.3754 USDT |
742,236.6220 AVAX |
16.0780 USDT |
16.0300 USDT |
18.1410 USDT |
17.9070 USDT |
| 2022-06-22 |
16.5373 USDT |
1,009,591.0867 AVAX |
16.9060 USDT |
15.9740 USDT |
17.4000 USDT |
16.0690 USDT |
| 2022-06-21 |
17.4932 USDT |
1,208,508.7366 AVAX |
17.0960 USDT |
16.6260 USDT |
18.5030 USDT |
16.7980 USDT |
| 2022-06-20 |
16.6828 USDT |
1,143,584.9290 AVAX |
16.1620 USDT |
15.3310 USDT |
17.8680 USDT |
16.8150 USDT |
| 2022-06-19 |
14.9289 USDT |
1,114,987.7154 AVAX |
14.8200 USDT |
13.7330 USDT |
16.3660 USDT |
16.2630 USDT |
| 2022-06-18 |
15.1905 USDT |
1,044,693.0014 AVAX |
16.0000 USDT |
13.8670 USDT |
16.3100 USDT |
14.2090 USDT |
| 2022-06-17 |
16.1595 USDT |
1,113,790.8780 AVAX |
15.7920 USDT |
15.4970 USDT |
16.7310 USDT |
16.2100 USDT |
| 2022-06-16 |
16.9488 USDT |
1,592,569.1454 AVAX |
18.3050 USDT |
15.7220 USDT |
18.7210 USDT |
16.3960 USDT |
| 2022-06-15 |
15.9064 USDT |
1,573,571.9033 AVAX |
16.5500 USDT |
14.5320 USDT |
17.7960 USDT |
17.3170 USDT |
| 2022-06-14 |
16.2438 USDT |
1,487,944.5000 AVAX |
16.1120 USDT |
14.6610 USDT |
17.2900 USDT |
16.0400 USDT |
| 2022-06-13 |
15.8694 USDT |
2,431,455.5709 AVAX |
17.2750 USDT |
14.6080 USDT |
17.5000 USDT |
15.7320 USDT |
| 2022-06-12 |
18.6908 USDT |
1,533,984.5005 AVAX |
19.9090 USDT |
17.5190 USDT |
20.1760 USDT |
18.5520 USDT |
| 2022-06-11 |
21.1891 USDT |
999,185.9567 AVAX |
22.0680 USDT |
19.6390 USDT |
23.0170 USDT |
20.3920 USDT |
| 2022-06-10 |
23.5073 USDT |
817,398.7487 AVAX |
24.4150 USDT |
22.2420 USDT |
24.8610 USDT |
22.5660 USDT |
| 2022-06-09 |
24.5735 USDT |
818,112.9497 AVAX |
24.5110 USDT |
23.7180 USDT |
25.3870 USDT |
24.5200 USDT |
| 2022-06-08 |
24.4317 USDT |
1,181,694.8482 AVAX |
24.5850 USDT |
23.7270 USDT |
25.4720 USDT |
24.5160 USDT |
| 2022-06-07 |
24.4099 USDT |
1,726,405.0935 AVAX |
25.9950 USDT |
23.1100 USDT |
26.2020 USDT |
24.5580 USDT |
| 2022-06-06 |
26.2721 USDT |
1,286,701.7318 AVAX |
24.1750 USDT |
24.0340 USDT |
27.7770 USDT |
25.7960 USDT |
| 2022-06-05 |
24.5218 USDT |
833,801.6915 AVAX |
24.5910 USDT |
23.9330 USDT |
25.1920 USDT |
24.7890 USDT |
| 2022-06-04 |
22.9710 USDT |
596,978.9094 AVAX |
22.9880 USDT |
22.1320 USDT |
23.8860 USDT |
23.7600 USDT |
| 2022-06-03 |
23.3548 USDT |
815,867.1360 AVAX |
24.6350 USDT |
22.5080 USDT |
24.6940 USDT |
23.0340 USDT |
| 2022-06-02 |
23.7183 USDT |
1,088,342.6846 AVAX |
23.6810 USDT |
22.6750 USDT |
24.6930 USDT |
24.2760 USDT |
| 2022-06-01 |
25.3083 USDT |
1,073,323.0250 AVAX |
26.4190 USDT |
23.2110 USDT |
27.0380 USDT |
23.9570 USDT |
| 2022-05-31 |
27.1717 USDT |
1,286,877.0716 AVAX |
27.7180 USDT |
25.5230 USDT |
29.1260 USDT |
26.6240 USDT |
| 2022-05-30 |
27.0496 USDT |
1,218,271.4097 AVAX |
26.1800 USDT |
25.3040 USDT |
28.4570 USDT |
27.2380 USDT |
| 2022-05-29 |
25.4214 USDT |
996,231.8793 AVAX |
24.7600 USDT |
23.7120 USDT |
27.0000 USDT |
25.2790 USDT |
| 2022-05-28 |
23.6380 USDT |
1,095,612.2658 AVAX |
22.5850 USDT |
22.1880 USDT |
25.7340 USDT |
24.7710 USDT |
| 2022-05-27 |
22.5312 USDT |
1,852,796.3402 AVAX |
23.4270 USDT |
21.3680 USDT |
23.8860 USDT |
23.2920 USDT |
| 2022-05-26 |
25.1232 USDT |
1,546,883.0983 AVAX |
27.2550 USDT |
22.8470 USDT |
28.0200 USDT |
25.0280 USDT |
| 2022-05-25 |
28.1715 USDT |
941,958.6124 AVAX |
29.0620 USDT |
27.1160 USDT |
29.6390 USDT |
27.3820 USDT |
| 2022-05-24 |
28.6038 USDT |
956,527.6809 AVAX |
29.0810 USDT |
26.8630 USDT |
29.6560 USDT |
28.6250 USDT |
| 2022-05-23 |
31.2505 USDT |
1,404,529.3197 AVAX |
31.7030 USDT |
28.5050 USDT |
33.0620 USDT |
29.0200 USDT |
| 2022-05-22 |
30.9824 USDT |
894,396.0663 AVAX |
29.8960 USDT |
29.0000 USDT |
32.7280 USDT |
31.8870 USDT |
| 2022-05-21 |
29.4292 USDT |
612,338.0107 AVAX |
28.8040 USDT |
28.1810 USDT |
30.6130 USDT |
29.6210 USDT |
| 2022-05-20 |
29.7966 USDT |
1,277,577.7211 AVAX |
30.3820 USDT |
27.8120 USDT |
31.9350 USDT |
28.8960 USDT |
| 2022-05-19 |
29.6676 USDT |
842,972.0005 AVAX |
29.5730 USDT |
27.5000 USDT |
31.9010 USDT |
30.0380 USDT |