Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
48.3058 USDT |
531,685.3346 AVAX |
45.1120 USDT |
45.0290 USDT |
52.3540 USDT |
51.7910 USDT |
| 2024-12-01 |
44.6133 USDT |
120,912.6110 AVAX |
44.8160 USDT |
43.6380 USDT |
45.7610 USDT |
45.6950 USDT |
| 2024-11-30 |
44.9750 USDT |
106,959.0685 AVAX |
44.8630 USDT |
43.6870 USDT |
46.2630 USDT |
45.5520 USDT |
| 2024-11-29 |
43.7128 USDT |
121,765.4258 AVAX |
42.7730 USDT |
42.5390 USDT |
44.7740 USDT |
44.2350 USDT |
| 2024-11-28 |
42.7182 USDT |
115,712.9660 AVAX |
43.7920 USDT |
41.4950 USDT |
44.2360 USDT |
42.4010 USDT |
| 2024-11-27 |
43.1792 USDT |
215,316.0256 AVAX |
42.7310 USDT |
41.9420 USDT |
44.4560 USDT |
43.0820 USDT |
| 2024-11-26 |
41.2504 USDT |
290,909.1418 AVAX |
41.2850 USDT |
38.5000 USDT |
43.1140 USDT |
42.8710 USDT |
| 2024-11-25 |
43.6946 USDT |
376,298.2750 AVAX |
42.0690 USDT |
40.0320 USDT |
47.9090 USDT |
41.7320 USDT |
| 2024-11-24 |
40.9508 USDT |
276,857.7946 AVAX |
41.3980 USDT |
38.2810 USDT |
43.1260 USDT |
40.0900 USDT |
| 2024-11-23 |
43.1757 USDT |
464,431.5014 AVAX |
43.1840 USDT |
41.0600 USDT |
45.2450 USDT |
41.4220 USDT |
| 2024-11-22 |
38.3112 USDT |
368,399.3079 AVAX |
35.8380 USDT |
35.1850 USDT |
41.7600 USDT |
41.7600 USDT |
| 2024-11-21 |
34.5877 USDT |
177,183.9255 AVAX |
33.5970 USDT |
32.3220 USDT |
35.9800 USDT |
35.3670 USDT |
| 2024-11-20 |
34.1888 USDT |
142,048.8902 AVAX |
34.2000 USDT |
32.7630 USDT |
35.7410 USDT |
33.7620 USDT |
| 2024-11-19 |
34.7284 USDT |
128,098.2780 AVAX |
35.4790 USDT |
33.6340 USDT |
35.6310 USDT |
34.0340 USDT |
| 2024-11-18 |
35.2317 USDT |
154,484.2917 AVAX |
34.7240 USDT |
34.0830 USDT |
36.1570 USDT |
34.8600 USDT |
| 2024-11-17 |
35.8626 USDT |
253,871.1520 AVAX |
35.1460 USDT |
33.0870 USDT |
37.2700 USDT |
35.1000 USDT |
| 2024-11-16 |
34.7368 USDT |
183,879.2606 AVAX |
33.1220 USDT |
32.7920 USDT |
35.7380 USDT |
34.9040 USDT |
| 2024-11-15 |
31.9142 USDT |
151,974.3745 AVAX |
31.1920 USDT |
30.6070 USDT |
32.7860 USDT |
32.7640 USDT |
| 2024-11-14 |
32.6679 USDT |
180,500.9013 AVAX |
33.1200 USDT |
31.3240 USDT |
34.7230 USDT |
31.7330 USDT |
| 2024-11-13 |
33.0442 USDT |
333,094.5098 AVAX |
33.9550 USDT |
31.2060 USDT |
35.0390 USDT |
32.3790 USDT |
| 2024-11-12 |
35.0367 USDT |
462,791.8993 AVAX |
35.7250 USDT |
32.6520 USDT |
37.6680 USDT |
33.7810 USDT |
| 2024-11-11 |
32.8784 USDT |
401,399.7228 AVAX |
31.8920 USDT |
30.7080 USDT |
34.8470 USDT |
34.3940 USDT |
| 2024-11-10 |
31.1887 USDT |
152,856.8869 AVAX |
30.3740 USDT |
29.6800 USDT |
32.1860 USDT |
31.7490 USDT |
| 2024-11-09 |
29.1313 USDT |
131,900.1148 AVAX |
28.7860 USDT |
28.4870 USDT |
29.8610 USDT |
29.7980 USDT |
| 2024-11-08 |
27.8962 USDT |
104,894.6738 AVAX |
27.3920 USDT |
27.1100 USDT |
28.5680 USDT |
28.3500 USDT |
| 2024-11-07 |
27.3002 USDT |
108,839.9442 AVAX |
27.0100 USDT |
26.5280 USDT |
28.0040 USDT |
27.5360 USDT |
| 2024-11-06 |
25.9146 USDT |
183,778.1198 AVAX |
23.9940 USDT |
23.9940 USDT |
26.7900 USDT |
26.7470 USDT |
| 2024-11-05 |
23.5378 USDT |
120,942.8905 AVAX |
22.7220 USDT |
22.6000 USDT |
24.4890 USDT |
23.8980 USDT |
| 2024-11-04 |
23.1295 USDT |
116,731.4652 AVAX |
23.5210 USDT |
22.3520 USDT |
23.9300 USDT |
22.7180 USDT |
| 2024-11-03 |
23.2621 USDT |
81,348.3941 AVAX |
24.1200 USDT |
22.5990 USDT |
24.2010 USDT |
23.7020 USDT |
| 2024-11-02 |
24.3835 USDT |
30,926.0952 AVAX |
24.7860 USDT |
23.9660 USDT |
25.0160 USDT |
24.1490 USDT |
| 2024-11-01 |
24.9947 USDT |
62,998.4188 AVAX |
25.0140 USDT |
24.3990 USDT |
25.7100 USDT |
24.8420 USDT |
| 2024-10-31 |
25.6338 USDT |
42,522.1589 AVAX |
26.1750 USDT |
24.9690 USDT |
26.2200 USDT |
24.9880 USDT |
| 2024-10-30 |
26.4814 USDT |
106,627.1816 AVAX |
26.8920 USDT |
26.0050 USDT |
26.9040 USDT |
26.2970 USDT |
| 2024-10-29 |
26.7450 USDT |
83,142.7359 AVAX |
26.2660 USDT |
26.1800 USDT |
27.1610 USDT |
26.8210 USDT |
| 2024-10-28 |
25.8718 USDT |
81,345.7350 AVAX |
25.7840 USDT |
25.0580 USDT |
26.5250 USDT |
26.3320 USDT |
| 2024-10-27 |
25.6292 USDT |
25,464.8511 AVAX |
25.4060 USDT |
25.2500 USDT |
25.9360 USDT |
25.7880 USDT |
| 2024-10-26 |
25.2798 USDT |
50,484.6731 AVAX |
24.9080 USDT |
24.5630 USDT |
25.6770 USDT |
25.3380 USDT |
| 2024-10-25 |
25.5711 USDT |
123,420.3525 AVAX |
26.8350 USDT |
23.9660 USDT |
26.8820 USDT |
24.5430 USDT |
| 2024-10-24 |
26.8336 USDT |
54,597.6006 AVAX |
26.7610 USDT |
26.3890 USDT |
27.2340 USDT |
26.9880 USDT |
| 2024-10-23 |
26.6638 USDT |
121,828.8221 AVAX |
27.6470 USDT |
25.8900 USDT |
27.6960 USDT |
26.6930 USDT |
| 2024-10-22 |
27.7109 USDT |
140,013.6928 AVAX |
27.7500 USDT |
27.2200 USDT |
28.2170 USDT |
27.6670 USDT |
| 2024-10-21 |
28.1729 USDT |
105,483.9253 AVAX |
28.9880 USDT |
27.3820 USDT |
29.3180 USDT |
27.9880 USDT |
| 2024-10-20 |
28.2056 USDT |
55,381.2777 AVAX |
28.1260 USDT |
27.7670 USDT |
28.7950 USDT |
28.7130 USDT |
| 2024-10-19 |
28.0629 USDT |
63,718.3058 AVAX |
28.0950 USDT |
27.7290 USDT |
28.4610 USDT |
28.0870 USDT |
| 2024-10-18 |
27.6825 USDT |
60,376.6067 AVAX |
27.2780 USDT |
27.1070 USDT |
28.1560 USDT |
27.8380 USDT |
| 2024-10-17 |
27.4736 USDT |
86,433.2845 AVAX |
28.0270 USDT |
26.8100 USDT |
28.2580 USDT |
27.1740 USDT |
| 2024-10-16 |
27.7119 USDT |
91,919.8025 AVAX |
28.2120 USDT |
27.2650 USDT |
28.2130 USDT |
27.9960 USDT |
| 2024-10-15 |
28.6477 USDT |
117,693.7705 AVAX |
29.0710 USDT |
27.5400 USDT |
29.6160 USDT |
28.3350 USDT |
| 2024-10-14 |
29.3569 USDT |
139,549.3796 AVAX |
29.0580 USDT |
28.6580 USDT |
29.8540 USDT |
28.9960 USDT |