Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24.5579 USDT |
169,507.6579 AVAX |
25.3300 USDT |
23.8870 USDT |
25.6620 USDT |
24.6570 USDT |
| 2024-10-02 |
25.7917 USDT |
157,321.9960 AVAX |
25.8170 USDT |
25.0310 USDT |
26.7780 USDT |
25.3480 USDT |
| 2024-10-01 |
26.7320 USDT |
229,118.6800 AVAX |
27.7060 USDT |
25.0050 USDT |
28.8880 USDT |
26.0240 USDT |
| 2024-09-30 |
28.4024 USDT |
93,499.7210 AVAX |
29.0520 USDT |
27.9300 USDT |
29.1180 USDT |
28.1630 USDT |
| 2024-09-29 |
28.8694 USDT |
85,603.8796 AVAX |
29.2950 USDT |
28.2500 USDT |
29.4650 USDT |
28.9340 USDT |
| 2024-09-28 |
29.7169 USDT |
93,952.3443 AVAX |
30.4340 USDT |
29.0400 USDT |
30.7420 USDT |
29.2090 USDT |
| 2024-09-27 |
29.8647 USDT |
164,355.4473 AVAX |
29.1530 USDT |
28.9250 USDT |
30.8470 USDT |
30.1270 USDT |
| 2024-09-26 |
28.5503 USDT |
191,985.7315 AVAX |
27.2900 USDT |
26.9680 USDT |
29.4180 USDT |
29.0000 USDT |
| 2024-09-25 |
27.7784 USDT |
136,844.3194 AVAX |
28.4640 USDT |
27.2730 USDT |
28.4940 USDT |
27.5870 USDT |
| 2024-09-24 |
27.4772 USDT |
117,733.3169 AVAX |
27.3990 USDT |
26.8390 USDT |
28.3370 USDT |
28.1800 USDT |
| 2024-09-23 |
27.4184 USDT |
129,580.5118 AVAX |
27.3000 USDT |
26.5540 USDT |
28.1620 USDT |
27.4300 USDT |
| 2024-09-22 |
27.1261 USDT |
63,758.8249 AVAX |
27.7820 USDT |
26.6340 USDT |
27.8000 USDT |
27.2480 USDT |
| 2024-09-21 |
27.4682 USDT |
72,547.4601 AVAX |
27.6720 USDT |
26.9890 USDT |
28.1180 USDT |
27.4100 USDT |
| 2024-09-20 |
27.6410 USDT |
216,344.9857 AVAX |
26.6630 USDT |
26.4700 USDT |
28.8120 USDT |
27.4960 USDT |
| 2024-09-19 |
26.0623 USDT |
215,384.5639 AVAX |
24.7060 USDT |
24.7060 USDT |
26.6250 USDT |
26.2270 USDT |
| 2024-09-18 |
23.3485 USDT |
108,667.2298 AVAX |
23.7750 USDT |
22.7810 USDT |
23.8920 USDT |
23.4860 USDT |
| 2024-09-17 |
24.0012 USDT |
98,568.8259 AVAX |
23.5120 USDT |
23.1630 USDT |
24.4890 USDT |
23.7340 USDT |
| 2024-09-16 |
23.6462 USDT |
87,906.9591 AVAX |
23.7980 USDT |
23.2220 USDT |
24.2320 USDT |
23.4810 USDT |
| 2024-09-15 |
24.6795 USDT |
96,431.6129 AVAX |
25.3300 USDT |
23.7650 USDT |
25.3720 USDT |
23.9600 USDT |
| 2024-09-14 |
25.1439 USDT |
84,881.5018 AVAX |
24.9230 USDT |
24.6190 USDT |
25.6590 USDT |
25.2940 USDT |
| 2024-09-13 |
24.2501 USDT |
138,180.4202 AVAX |
24.0200 USDT |
23.6700 USDT |
25.0920 USDT |
25.0390 USDT |
| 2024-09-12 |
23.7259 USDT |
100,060.6736 AVAX |
23.2710 USDT |
23.2700 USDT |
24.1520 USDT |
23.9980 USDT |
| 2024-09-11 |
23.5658 USDT |
139,756.3975 AVAX |
24.3520 USDT |
22.8830 USDT |
24.5140 USDT |
23.4020 USDT |
| 2024-09-10 |
23.9975 USDT |
105,733.3574 AVAX |
23.8430 USDT |
23.5800 USDT |
24.5920 USDT |
24.3310 USDT |
| 2024-09-09 |
23.8380 USDT |
161,006.0894 AVAX |
23.2490 USDT |
23.1400 USDT |
24.4490 USDT |
24.0580 USDT |
| 2024-09-08 |
22.7572 USDT |
127,515.3383 AVAX |
21.7980 USDT |
21.7180 USDT |
23.2300 USDT |
23.1620 USDT |
| 2024-09-07 |
21.5684 USDT |
45,916.1738 AVAX |
21.1630 USDT |
21.0560 USDT |
22.0090 USDT |
21.7960 USDT |
| 2024-09-06 |
21.4724 USDT |
164,644.4749 AVAX |
21.3700 USDT |
20.7380 USDT |
22.1910 USDT |
21.0000 USDT |
| 2024-09-05 |
21.6840 USDT |
55,150.2007 AVAX |
21.9060 USDT |
21.2240 USDT |
22.1800 USDT |
21.3920 USDT |
| 2024-09-04 |
21.5284 USDT |
129,646.7504 AVAX |
21.3980 USDT |
20.4610 USDT |
22.3120 USDT |
21.9810 USDT |
| 2024-09-03 |
22.0714 USDT |
75,573.6318 AVAX |
22.3600 USDT |
21.4270 USDT |
22.7280 USDT |
21.4960 USDT |
| 2024-09-02 |
21.9797 USDT |
66,491.9970 AVAX |
21.4090 USDT |
21.3650 USDT |
22.5690 USDT |
22.4340 USDT |
| 2024-09-01 |
22.2004 USDT |
102,557.4944 AVAX |
22.7910 USDT |
21.7560 USDT |
22.8360 USDT |
21.8530 USDT |
| 2024-08-31 |
22.9453 USDT |
32,971.4308 AVAX |
23.2820 USDT |
22.4780 USDT |
23.3960 USDT |
22.7160 USDT |
| 2024-08-30 |
22.9721 USDT |
89,867.5601 AVAX |
22.8890 USDT |
22.1940 USDT |
23.6320 USDT |
23.2660 USDT |
| 2024-08-29 |
23.7055 USDT |
102,757.0185 AVAX |
23.4330 USDT |
22.9530 USDT |
24.6720 USDT |
23.1700 USDT |
| 2024-08-28 |
23.9709 USDT |
104,505.7101 AVAX |
24.0810 USDT |
23.1910 USDT |
24.8320 USDT |
23.5780 USDT |
| 2024-08-27 |
25.4662 USDT |
134,397.6028 AVAX |
25.9400 USDT |
23.6720 USDT |
26.8050 USDT |
24.1980 USDT |
| 2024-08-26 |
26.6505 USDT |
110,511.8238 AVAX |
26.9420 USDT |
25.9250 USDT |
27.1970 USDT |
25.9430 USDT |
| 2024-08-25 |
26.7863 USDT |
88,148.3912 AVAX |
27.1120 USDT |
26.1300 USDT |
27.2490 USDT |
26.9600 USDT |
| 2024-08-24 |
27.1752 USDT |
151,139.2989 AVAX |
26.4940 USDT |
26.2000 USDT |
27.9990 USDT |
27.0680 USDT |
| 2024-08-23 |
26.2585 USDT |
200,804.8524 AVAX |
25.2120 USDT |
25.2120 USDT |
27.0160 USDT |
26.7120 USDT |
| 2024-08-22 |
24.2000 USDT |
138,263.3845 AVAX |
23.5400 USDT |
23.0500 USDT |
25.3150 USDT |
24.8530 USDT |
| 2024-08-21 |
23.1946 USDT |
111,829.2324 AVAX |
22.2650 USDT |
22.2510 USDT |
23.7940 USDT |
23.5020 USDT |
| 2024-08-20 |
22.0185 USDT |
116,168.0490 AVAX |
21.2130 USDT |
21.1620 USDT |
22.7830 USDT |
22.5530 USDT |
| 2024-08-19 |
20.7130 USDT |
75,445.1198 AVAX |
20.8220 USDT |
20.3720 USDT |
21.1040 USDT |
21.1040 USDT |
| 2024-08-18 |
20.9597 USDT |
79,158.7865 AVAX |
20.7020 USDT |
20.5420 USDT |
21.5110 USDT |
21.2840 USDT |
| 2024-08-17 |
20.4960 USDT |
29,020.1389 AVAX |
20.3650 USDT |
20.2350 USDT |
20.6730 USDT |
20.5290 USDT |
| 2024-08-16 |
20.2882 USDT |
74,154.9863 AVAX |
20.1300 USDT |
19.7800 USDT |
20.6820 USDT |
20.5090 USDT |
| 2024-08-15 |
20.6689 USDT |
154,351.9059 AVAX |
20.9560 USDT |
19.8210 USDT |
21.1500 USDT |
19.9290 USDT |