Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
74.6471 USDT |
280,530.0104 AVAX |
75.4030 USDT |
71.7070 USDT |
77.9510 USDT |
77.6180 USDT |
| 2022-04-17 |
77.7735 USDT |
100,601.4882 AVAX |
77.7750 USDT |
76.8540 USDT |
78.6770 USDT |
77.4930 USDT |
| 2022-04-16 |
77.2182 USDT |
84,963.3650 AVAX |
77.4320 USDT |
76.4970 USDT |
78.2390 USDT |
77.8800 USDT |
| 2022-04-15 |
76.9465 USDT |
164,633.6053 AVAX |
76.8310 USDT |
74.7770 USDT |
78.5500 USDT |
76.9450 USDT |
| 2022-04-14 |
79.1371 USDT |
303,733.4491 AVAX |
80.1900 USDT |
76.1730 USDT |
81.8460 USDT |
76.7650 USDT |
| 2022-04-13 |
78.2665 USDT |
278,256.4041 AVAX |
76.3410 USDT |
75.8060 USDT |
80.6480 USDT |
79.6340 USDT |
| 2022-04-12 |
76.6163 USDT |
399,030.0504 AVAX |
74.3370 USDT |
73.8730 USDT |
79.5080 USDT |
74.9940 USDT |
| 2022-04-11 |
76.9707 USDT |
479,490.1916 AVAX |
80.9340 USDT |
72.8170 USDT |
81.5060 USDT |
72.9000 USDT |
| 2022-04-10 |
84.2994 USDT |
164,335.9397 AVAX |
84.6240 USDT |
82.5390 USDT |
85.6460 USDT |
83.5640 USDT |
| 2022-04-09 |
83.6145 USDT |
235,133.4588 AVAX |
83.6530 USDT |
82.0550 USDT |
85.5500 USDT |
83.5370 USDT |
| 2022-04-08 |
88.3267 USDT |
629,010.1420 AVAX |
87.5810 USDT |
85.4920 USDT |
90.5010 USDT |
87.5000 USDT |
| 2022-04-07 |
84.8099 USDT |
543,600.3610 AVAX |
82.9020 USDT |
81.2760 USDT |
88.6700 USDT |
87.6340 USDT |
| 2022-04-06 |
87.0878 USDT |
541,054.4376 AVAX |
91.0820 USDT |
83.0500 USDT |
91.0920 USDT |
85.9350 USDT |
| 2022-04-05 |
95.2866 USDT |
303,774.6714 AVAX |
96.1370 USDT |
92.3610 USDT |
97.6860 USDT |
92.4740 USDT |
| 2022-04-04 |
94.6930 USDT |
417,743.0139 AVAX |
98.0110 USDT |
90.8110 USDT |
98.0760 USDT |
95.5380 USDT |
| 2022-04-03 |
97.5947 USDT |
407,520.4933 AVAX |
96.2100 USDT |
94.3910 USDT |
100.0720 USDT |
99.1510 USDT |
| 2022-04-02 |
99.3159 USDT |
608,163.1107 AVAX |
96.8080 USDT |
95.7280 USDT |
103.6260 USDT |
96.0700 USDT |
| 2022-04-01 |
95.2552 USDT |
685,931.3339 AVAX |
97.4210 USDT |
90.3540 USDT |
99.7490 USDT |
96.4810 USDT |
| 2022-03-31 |
97.7456 USDT |
726,723.9064 AVAX |
95.5980 USDT |
93.7120 USDT |
101.9720 USDT |
94.5130 USDT |
| 2022-03-30 |
95.0108 USDT |
651,477.8888 AVAX |
92.7500 USDT |
89.1290 USDT |
100.5190 USDT |
95.6740 USDT |
| 2022-03-29 |
93.4251 USDT |
512,679.7318 AVAX |
89.5610 USDT |
89.3010 USDT |
96.4050 USDT |
91.4010 USDT |
| 2022-03-28 |
92.5815 USDT |
541,107.4007 AVAX |
89.9110 USDT |
88.5900 USDT |
96.2270 USDT |
92.6350 USDT |
| 2022-03-27 |
86.4708 USDT |
226,122.5290 AVAX |
85.8990 USDT |
84.4030 USDT |
88.7570 USDT |
88.1850 USDT |
| 2022-03-26 |
85.0033 USDT |
212,321.8629 AVAX |
83.5540 USDT |
82.4760 USDT |
86.7500 USDT |
85.7700 USDT |
| 2022-03-25 |
85.5258 USDT |
311,538.6213 AVAX |
87.5400 USDT |
82.3550 USDT |
87.7720 USDT |
84.2100 USDT |
| 2022-03-24 |
86.1601 USDT |
426,945.6965 AVAX |
86.0150 USDT |
83.6440 USDT |
88.3660 USDT |
86.6250 USDT |
| 2022-03-23 |
84.6935 USDT |
440,235.4159 AVAX |
83.9500 USDT |
82.0550 USDT |
87.1010 USDT |
86.3040 USDT |
| 2022-03-22 |
87.4426 USDT |
476,319.3297 AVAX |
86.2420 USDT |
84.5700 USDT |
89.8610 USDT |
85.2330 USDT |
| 2022-03-21 |
87.5728 USDT |
485,957.5488 AVAX |
84.8790 USDT |
83.0000 USDT |
92.4800 USDT |
86.8060 USDT |
| 2022-03-20 |
87.1023 USDT |
389,617.7090 AVAX |
89.5530 USDT |
84.3440 USDT |
89.9910 USDT |
84.9540 USDT |
| 2022-03-19 |
88.7885 USDT |
466,351.6806 AVAX |
85.7400 USDT |
85.5850 USDT |
92.3510 USDT |
91.2520 USDT |
| 2022-03-18 |
81.2528 USDT |
500,346.4321 AVAX |
79.4410 USDT |
76.4810 USDT |
86.9220 USDT |
86.3520 USDT |
| 2022-03-17 |
78.4518 USDT |
522,973.8049 AVAX |
74.1040 USDT |
73.1340 USDT |
81.7010 USDT |
78.8440 USDT |
| 2022-03-16 |
71.0870 USDT |
444,451.9467 AVAX |
69.8050 USDT |
68.0480 USDT |
74.7360 USDT |
73.3920 USDT |
| 2022-03-15 |
69.0328 USDT |
360,483.3524 AVAX |
68.9820 USDT |
66.0360 USDT |
72.2640 USDT |
70.4110 USDT |
| 2022-03-14 |
67.9393 USDT |
404,635.9618 AVAX |
67.9350 USDT |
65.5310 USDT |
71.4890 USDT |
66.2870 USDT |
| 2022-03-13 |
70.7912 USDT |
199,241.8875 AVAX |
70.9120 USDT |
69.4330 USDT |
71.9880 USDT |
69.8900 USDT |
| 2022-03-12 |
72.2245 USDT |
171,261.1941 AVAX |
71.2460 USDT |
70.9480 USDT |
73.6270 USDT |
71.3990 USDT |
| 2022-03-11 |
74.1267 USDT |
537,374.0020 AVAX |
73.9350 USDT |
70.7580 USDT |
76.9160 USDT |
72.1970 USDT |
| 2022-03-10 |
74.7383 USDT |
382,498.0377 AVAX |
77.6290 USDT |
71.4480 USDT |
78.9980 USDT |
72.7380 USDT |
| 2022-03-09 |
77.6008 USDT |
524,682.6110 AVAX |
73.0280 USDT |
72.3380 USDT |
80.3940 USDT |
77.1350 USDT |
| 2022-03-08 |
73.1085 USDT |
408,254.6531 AVAX |
71.6870 USDT |
71.1820 USDT |
76.5860 USDT |
72.9010 USDT |
| 2022-03-07 |
73.3057 USDT |
384,574.8203 AVAX |
72.5210 USDT |
70.3480 USDT |
76.5000 USDT |
71.5670 USDT |
| 2022-03-06 |
75.1048 USDT |
236,568.4394 AVAX |
76.6590 USDT |
72.5810 USDT |
77.0870 USDT |
73.2920 USDT |
| 2022-03-05 |
76.1155 USDT |
232,026.9842 AVAX |
75.8060 USDT |
73.2350 USDT |
78.7210 USDT |
77.0730 USDT |
| 2022-03-04 |
78.4955 USDT |
527,473.4390 AVAX |
78.4930 USDT |
75.0000 USDT |
82.2000 USDT |
76.7780 USDT |
| 2022-03-03 |
80.5813 USDT |
413,703.0730 AVAX |
83.3700 USDT |
77.0000 USDT |
84.3360 USDT |
78.1220 USDT |
| 2022-03-02 |
85.2025 USDT |
484,727.9646 AVAX |
86.8910 USDT |
82.2840 USDT |
90.0000 USDT |
83.6470 USDT |
| 2022-03-01 |
87.1140 USDT |
544,085.4626 AVAX |
84.6050 USDT |
83.5580 USDT |
90.8130 USDT |
87.2030 USDT |
| 2022-02-28 |
77.9921 USDT |
634,357.3761 AVAX |
75.0410 USDT |
71.7820 USDT |
85.8770 USDT |
83.5680 USDT |