Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
92.5815 USDT |
541,107.4007 AVAX |
89.9110 USDT |
88.5900 USDT |
96.2270 USDT |
92.6350 USDT |
| 2022-03-27 |
86.4708 USDT |
226,122.5290 AVAX |
85.8990 USDT |
84.4030 USDT |
88.7570 USDT |
88.1850 USDT |
| 2022-03-26 |
85.0033 USDT |
212,321.8629 AVAX |
83.5540 USDT |
82.4760 USDT |
86.7500 USDT |
85.7700 USDT |
| 2022-03-25 |
85.5258 USDT |
311,538.6213 AVAX |
87.5400 USDT |
82.3550 USDT |
87.7720 USDT |
84.2100 USDT |
| 2022-03-24 |
86.1601 USDT |
426,945.6965 AVAX |
86.0150 USDT |
83.6440 USDT |
88.3660 USDT |
86.6250 USDT |
| 2022-03-23 |
84.6935 USDT |
440,235.4159 AVAX |
83.9500 USDT |
82.0550 USDT |
87.1010 USDT |
86.3040 USDT |
| 2022-03-22 |
87.4426 USDT |
476,319.3297 AVAX |
86.2420 USDT |
84.5700 USDT |
89.8610 USDT |
85.2330 USDT |
| 2022-03-21 |
87.5728 USDT |
485,957.5488 AVAX |
84.8790 USDT |
83.0000 USDT |
92.4800 USDT |
86.8060 USDT |
| 2022-03-20 |
87.1023 USDT |
389,617.7090 AVAX |
89.5530 USDT |
84.3440 USDT |
89.9910 USDT |
84.9540 USDT |
| 2022-03-19 |
88.7885 USDT |
466,351.6806 AVAX |
85.7400 USDT |
85.5850 USDT |
92.3510 USDT |
91.2520 USDT |
| 2022-03-18 |
81.2528 USDT |
500,346.4321 AVAX |
79.4410 USDT |
76.4810 USDT |
86.9220 USDT |
86.3520 USDT |
| 2022-03-17 |
78.4518 USDT |
522,973.8049 AVAX |
74.1040 USDT |
73.1340 USDT |
81.7010 USDT |
78.8440 USDT |
| 2022-03-16 |
71.0870 USDT |
444,451.9467 AVAX |
69.8050 USDT |
68.0480 USDT |
74.7360 USDT |
73.3920 USDT |
| 2022-03-15 |
69.0328 USDT |
360,483.3524 AVAX |
68.9820 USDT |
66.0360 USDT |
72.2640 USDT |
70.4110 USDT |
| 2022-03-14 |
67.9393 USDT |
404,635.9618 AVAX |
67.9350 USDT |
65.5310 USDT |
71.4890 USDT |
66.2870 USDT |
| 2022-03-13 |
70.7912 USDT |
199,241.8875 AVAX |
70.9120 USDT |
69.4330 USDT |
71.9880 USDT |
69.8900 USDT |
| 2022-03-12 |
72.2245 USDT |
171,261.1941 AVAX |
71.2460 USDT |
70.9480 USDT |
73.6270 USDT |
71.3990 USDT |
| 2022-03-11 |
74.1267 USDT |
537,374.0020 AVAX |
73.9350 USDT |
70.7580 USDT |
76.9160 USDT |
72.1970 USDT |
| 2022-03-10 |
74.7383 USDT |
382,498.0377 AVAX |
77.6290 USDT |
71.4480 USDT |
78.9980 USDT |
72.7380 USDT |
| 2022-03-09 |
77.6008 USDT |
524,682.6110 AVAX |
73.0280 USDT |
72.3380 USDT |
80.3940 USDT |
77.1350 USDT |
| 2022-03-08 |
73.1085 USDT |
408,254.6531 AVAX |
71.6870 USDT |
71.1820 USDT |
76.5860 USDT |
72.9010 USDT |
| 2022-03-07 |
73.3057 USDT |
384,574.8203 AVAX |
72.5210 USDT |
70.3480 USDT |
76.5000 USDT |
71.5670 USDT |
| 2022-03-06 |
75.1048 USDT |
236,568.4394 AVAX |
76.6590 USDT |
72.5810 USDT |
77.0870 USDT |
73.2920 USDT |
| 2022-03-05 |
76.1155 USDT |
232,026.9842 AVAX |
75.8060 USDT |
73.2350 USDT |
78.7210 USDT |
77.0730 USDT |
| 2022-03-04 |
78.4955 USDT |
527,473.4390 AVAX |
78.4930 USDT |
75.0000 USDT |
82.2000 USDT |
76.7780 USDT |
| 2022-03-03 |
80.5813 USDT |
413,703.0730 AVAX |
83.3700 USDT |
77.0000 USDT |
84.3360 USDT |
78.1220 USDT |
| 2022-03-02 |
85.2025 USDT |
484,727.9646 AVAX |
86.8910 USDT |
82.2840 USDT |
90.0000 USDT |
83.6470 USDT |
| 2022-03-01 |
87.1140 USDT |
544,085.4626 AVAX |
84.6050 USDT |
83.5580 USDT |
90.8130 USDT |
87.2030 USDT |
| 2022-02-28 |
77.9921 USDT |
634,357.3761 AVAX |
75.0410 USDT |
71.7820 USDT |
85.8770 USDT |
83.5680 USDT |
| 2022-02-27 |
78.8318 USDT |
398,975.0040 AVAX |
81.8470 USDT |
73.2720 USDT |
82.3680 USDT |
73.7000 USDT |
| 2022-02-26 |
81.2461 USDT |
493,631.2375 AVAX |
81.0160 USDT |
78.0740 USDT |
84.9340 USDT |
84.3900 USDT |
| 2022-02-25 |
77.1464 USDT |
530,375.0880 AVAX |
76.4190 USDT |
72.7300 USDT |
81.9610 USDT |
80.6260 USDT |
| 2022-02-24 |
68.7035 USDT |
671,742.2236 AVAX |
73.4320 USDT |
64.4590 USDT |
74.6070 USDT |
69.7240 USDT |
| 2022-02-23 |
77.9562 USDT |
568,166.6741 AVAX |
74.4220 USDT |
73.5910 USDT |
82.4660 USDT |
73.7660 USDT |
| 2022-02-22 |
71.2696 USDT |
451,081.8757 AVAX |
70.0660 USDT |
67.1320 USDT |
74.9820 USDT |
74.5210 USDT |
| 2022-02-21 |
77.5543 USDT |
584,558.8474 AVAX |
77.3190 USDT |
70.8310 USDT |
82.6980 USDT |
71.5780 USDT |
| 2022-02-20 |
80.3401 USDT |
401,727.5567 AVAX |
85.0350 USDT |
76.6530 USDT |
85.6950 USDT |
77.0980 USDT |
| 2022-02-19 |
84.1717 USDT |
268,538.6095 AVAX |
83.6980 USDT |
80.8860 USDT |
86.3270 USDT |
83.3890 USDT |
| 2022-02-18 |
86.1079 USDT |
489,019.8819 AVAX |
88.2310 USDT |
82.3600 USDT |
89.9990 USDT |
83.4440 USDT |
| 2022-02-17 |
92.1097 USDT |
687,077.2368 AVAX |
95.2910 USDT |
86.2010 USDT |
98.6830 USDT |
88.1170 USDT |
| 2022-02-16 |
93.8768 USDT |
565,769.5731 AVAX |
92.9840 USDT |
91.4940 USDT |
97.3700 USDT |
95.5250 USDT |
| 2022-02-15 |
87.7741 USDT |
500,072.3586 AVAX |
81.8470 USDT |
81.4230 USDT |
93.7440 USDT |
93.3090 USDT |
| 2022-02-14 |
79.5613 USDT |
429,257.0965 AVAX |
77.9420 USDT |
76.1240 USDT |
82.5900 USDT |
81.4800 USDT |
| 2022-02-13 |
81.0145 USDT |
334,496.2910 AVAX |
81.3250 USDT |
77.5000 USDT |
83.2960 USDT |
79.1190 USDT |
| 2022-02-12 |
81.9172 USDT |
469,132.5622 AVAX |
81.7950 USDT |
78.6370 USDT |
84.8320 USDT |
80.7700 USDT |
| 2022-02-11 |
88.4345 USDT |
650,838.0864 AVAX |
91.1940 USDT |
82.3550 USDT |
92.6880 USDT |
83.0820 USDT |
| 2022-02-10 |
90.6673 USDT |
729,822.7481 AVAX |
90.0190 USDT |
85.0000 USDT |
95.0580 USDT |
90.3060 USDT |
| 2022-02-09 |
88.8978 USDT |
556,306.3174 AVAX |
86.4130 USDT |
84.4160 USDT |
92.0390 USDT |
90.0310 USDT |
| 2022-02-08 |
87.0771 USDT |
889,486.9089 AVAX |
83.2470 USDT |
81.6260 USDT |
93.0900 USDT |
87.9220 USDT |
| 2022-02-07 |
82.3069 USDT |
486,864.5697 AVAX |
78.9810 USDT |
77.4190 USDT |
85.3490 USDT |
83.7660 USDT |