Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
89.2213 USDT |
338,707.8262 AVAX |
95.1680 USDT |
85.0000 USDT |
95.5530 USDT |
88.0870 USDT |
| 2022-01-06 |
94.4982 USDT |
337,140.4112 AVAX |
97.4730 USDT |
91.0640 USDT |
97.9520 USDT |
95.2270 USDT |
| 2022-01-05 |
104.5846 USDT |
248,694.7606 AVAX |
103.3410 USDT |
100.8590 USDT |
106.6330 USDT |
102.2840 USDT |
| 2022-01-04 |
106.5510 USDT |
336,213.8796 AVAX |
108.0830 USDT |
103.2600 USDT |
109.3000 USDT |
105.6790 USDT |
| 2022-01-03 |
111.1108 USDT |
288,601.1414 AVAX |
113.0460 USDT |
107.5890 USDT |
114.1500 USDT |
108.6970 USDT |
| 2022-01-02 |
115.2154 USDT |
315,698.2179 AVAX |
114.1590 USDT |
112.2430 USDT |
117.5000 USDT |
112.3740 USDT |
| 2022-01-01 |
110.8025 USDT |
209,555.4472 AVAX |
109.4300 USDT |
108.5120 USDT |
114.5850 USDT |
112.7560 USDT |
| 2021-12-31 |
105.3012 USDT |
290,608.5057 AVAX |
101.7390 USDT |
100.2110 USDT |
108.9420 USDT |
108.4570 USDT |
| 2021-12-30 |
102.4186 USDT |
323,931.4373 AVAX |
103.0390 USDT |
98.2650 USDT |
105.4350 USDT |
103.7940 USDT |
| 2021-12-29 |
106.9199 USDT |
307,385.0294 AVAX |
107.0340 USDT |
102.3200 USDT |
110.5880 USDT |
106.6800 USDT |
| 2021-12-28 |
111.3015 USDT |
466,890.0946 AVAX |
113.8350 USDT |
104.3180 USDT |
116.7020 USDT |
109.8400 USDT |
| 2021-12-27 |
117.0943 USDT |
397,355.5383 AVAX |
115.1040 USDT |
113.2060 USDT |
120.9160 USDT |
114.0580 USDT |
| 2021-12-26 |
113.7187 USDT |
326,041.0521 AVAX |
115.0410 USDT |
109.2740 USDT |
118.0190 USDT |
116.3560 USDT |
| 2021-12-25 |
115.0451 USDT |
313,038.0687 AVAX |
114.9450 USDT |
112.1060 USDT |
116.9410 USDT |
115.4000 USDT |
| 2021-12-24 |
121.5634 USDT |
388,880.4752 AVAX |
121.4880 USDT |
118.5430 USDT |
124.6280 USDT |
121.1770 USDT |
| 2021-12-23 |
121.0411 USDT |
432,141.0278 AVAX |
116.6990 USDT |
116.2110 USDT |
125.0730 USDT |
122.0230 USDT |
| 2021-12-22 |
123.2049 USDT |
546,196.3505 AVAX |
123.2350 USDT |
118.1000 USDT |
127.3000 USDT |
119.9040 USDT |
| 2021-12-21 |
116.6522 USDT |
474,676.5150 AVAX |
113.5090 USDT |
110.2650 USDT |
120.2430 USDT |
117.3620 USDT |
| 2021-12-20 |
106.2535 USDT |
576,156.0480 AVAX |
107.5170 USDT |
101.0000 USDT |
115.0000 USDT |
114.9650 USDT |
| 2021-12-19 |
111.5583 USDT |
402,431.9993 AVAX |
115.9850 USDT |
106.6730 USDT |
116.8210 USDT |
109.1980 USDT |
| 2021-12-18 |
112.3635 USDT |
534,941.5529 AVAX |
110.8560 USDT |
105.5430 USDT |
117.5000 USDT |
114.4850 USDT |
| 2021-12-17 |
106.7965 USDT |
888,570.6981 AVAX |
98.2200 USDT |
98.0940 USDT |
116.8370 USDT |
109.7440 USDT |
| 2021-12-16 |
105.0894 USDT |
633,525.3152 AVAX |
101.2720 USDT |
101.0550 USDT |
110.0040 USDT |
105.1640 USDT |
| 2021-12-15 |
94.0217 USDT |
993,710.7230 AVAX |
87.1390 USDT |
86.1000 USDT |
105.7760 USDT |
100.7600 USDT |
| 2021-12-14 |
81.2926 USDT |
489,891.3636 AVAX |
79.0560 USDT |
76.3640 USDT |
87.4680 USDT |
87.3240 USDT |
| 2021-12-13 |
82.4192 USDT |
549,419.1378 AVAX |
87.9750 USDT |
75.4210 USDT |
89.9090 USDT |
78.8830 USDT |
| 2021-12-12 |
85.8010 USDT |
269,386.8618 AVAX |
86.5460 USDT |
82.9600 USDT |
88.9670 USDT |
87.3630 USDT |
| 2021-12-11 |
82.6997 USDT |
382,355.1499 AVAX |
80.5950 USDT |
78.7380 USDT |
87.1940 USDT |
82.8350 USDT |
| 2021-12-10 |
87.1490 USDT |
465,120.2466 AVAX |
85.3790 USDT |
82.6090 USDT |
91.7770 USDT |
84.2350 USDT |
| 2021-12-09 |
89.0055 USDT |
425,731.4331 AVAX |
93.2250 USDT |
83.3230 USDT |
94.5990 USDT |
86.1420 USDT |
| 2021-12-08 |
90.1524 USDT |
433,227.0420 AVAX |
89.5560 USDT |
86.1350 USDT |
93.2720 USDT |
92.7130 USDT |
| 2021-12-07 |
93.6052 USDT |
555,326.0515 AVAX |
93.0750 USDT |
89.0700 USDT |
96.6540 USDT |
90.9210 USDT |
| 2021-12-06 |
85.8954 USDT |
959,008.1857 AVAX |
86.3180 USDT |
77.0140 USDT |
94.8510 USDT |
94.0970 USDT |
| 2021-12-05 |
87.8843 USDT |
594,748.3833 AVAX |
93.0850 USDT |
82.5300 USDT |
95.4390 USDT |
84.9920 USDT |
| 2021-12-04 |
92.8014 USDT |
974,599.7533 AVAX |
108.4670 USDT |
72.0000 USDT |
108.9190 USDT |
90.8480 USDT |
| 2021-12-03 |
107.4577 USDT |
586,484.9508 AVAX |
108.5150 USDT |
100.3500 USDT |
113.1370 USDT |
107.9500 USDT |
| 2021-12-02 |
114.9255 USDT |
415,752.3391 AVAX |
119.6500 USDT |
109.7300 USDT |
119.7710 USDT |
109.7310 USDT |
| 2021-12-01 |
124.5058 USDT |
374,686.1422 AVAX |
120.4760 USDT |
119.6620 USDT |
127.4000 USDT |
124.3550 USDT |
| 2021-11-30 |
120.1316 USDT |
616,899.3966 AVAX |
120.4310 USDT |
114.0870 USDT |
124.9000 USDT |
121.9770 USDT |
| 2021-11-29 |
113.0823 USDT |
397,623.7554 AVAX |
110.5240 USDT |
109.1360 USDT |
117.6280 USDT |
116.0100 USDT |
| 2021-11-28 |
106.7730 USDT |
490,149.5270 AVAX |
113.5990 USDT |
100.6030 USDT |
113.9580 USDT |
106.7830 USDT |
| 2021-11-27 |
110.6809 USDT |
381,692.0270 AVAX |
104.2920 USDT |
103.2400 USDT |
118.0050 USDT |
116.1050 USDT |
| 2021-11-26 |
109.9373 USDT |
833,691.8188 AVAX |
119.1970 USDT |
101.3430 USDT |
119.8120 USDT |
104.9300 USDT |
| 2021-11-25 |
123.2805 USDT |
802,643.1236 AVAX |
115.2700 USDT |
114.2570 USDT |
130.0000 USDT |
119.3730 USDT |
| 2021-11-24 |
118.3439 USDT |
709,573.1966 AVAX |
123.8220 USDT |
112.7340 USDT |
124.7950 USDT |
118.8200 USDT |
| 2021-11-23 |
129.5677 USDT |
595,259.5924 AVAX |
134.8920 USDT |
122.2430 USDT |
136.8660 USDT |
123.0000 USDT |
| 2021-11-22 |
135.8792 USDT |
702,696.9547 AVAX |
128.5720 USDT |
125.8670 USDT |
144.9460 USDT |
144.4410 USDT |
| 2021-11-21 |
134.7174 USDT |
871,192.5514 AVAX |
125.9350 USDT |
123.1620 USDT |
146.9500 USDT |
131.9840 USDT |
| 2021-11-20 |
118.3644 USDT |
557,369.7340 AVAX |
112.0590 USDT |
111.8470 USDT |
125.0020 USDT |
123.3000 USDT |
| 2021-11-19 |
105.2215 USDT |
579,256.3056 AVAX |
100.6830 USDT |
95.9150 USDT |
110.9990 USDT |
109.3700 USDT |