Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
112.3635 USDT |
534,941.5529 AVAX |
110.8560 USDT |
105.5430 USDT |
117.5000 USDT |
114.4850 USDT |
| 2021-12-17 |
106.7965 USDT |
888,570.6981 AVAX |
98.2200 USDT |
98.0940 USDT |
116.8370 USDT |
109.7440 USDT |
| 2021-12-16 |
105.0894 USDT |
633,525.3152 AVAX |
101.2720 USDT |
101.0550 USDT |
110.0040 USDT |
105.1640 USDT |
| 2021-12-15 |
94.0217 USDT |
993,710.7230 AVAX |
87.1390 USDT |
86.1000 USDT |
105.7760 USDT |
100.7600 USDT |
| 2021-12-14 |
81.2926 USDT |
489,891.3636 AVAX |
79.0560 USDT |
76.3640 USDT |
87.4680 USDT |
87.3240 USDT |
| 2021-12-13 |
82.4192 USDT |
549,419.1378 AVAX |
87.9750 USDT |
75.4210 USDT |
89.9090 USDT |
78.8830 USDT |
| 2021-12-12 |
85.8010 USDT |
269,386.8618 AVAX |
86.5460 USDT |
82.9600 USDT |
88.9670 USDT |
87.3630 USDT |
| 2021-12-11 |
82.6997 USDT |
382,355.1499 AVAX |
80.5950 USDT |
78.7380 USDT |
87.1940 USDT |
82.8350 USDT |
| 2021-12-10 |
87.1490 USDT |
465,120.2466 AVAX |
85.3790 USDT |
82.6090 USDT |
91.7770 USDT |
84.2350 USDT |
| 2021-12-09 |
89.0055 USDT |
425,731.4331 AVAX |
93.2250 USDT |
83.3230 USDT |
94.5990 USDT |
86.1420 USDT |
| 2021-12-08 |
90.1524 USDT |
433,227.0420 AVAX |
89.5560 USDT |
86.1350 USDT |
93.2720 USDT |
92.7130 USDT |
| 2021-12-07 |
93.6052 USDT |
555,326.0515 AVAX |
93.0750 USDT |
89.0700 USDT |
96.6540 USDT |
90.9210 USDT |
| 2021-12-06 |
85.8954 USDT |
959,008.1857 AVAX |
86.3180 USDT |
77.0140 USDT |
94.8510 USDT |
94.0970 USDT |
| 2021-12-05 |
87.8843 USDT |
594,748.3833 AVAX |
93.0850 USDT |
82.5300 USDT |
95.4390 USDT |
84.9920 USDT |
| 2021-12-04 |
92.8014 USDT |
974,599.7533 AVAX |
108.4670 USDT |
72.0000 USDT |
108.9190 USDT |
90.8480 USDT |
| 2021-12-03 |
107.4577 USDT |
586,484.9508 AVAX |
108.5150 USDT |
100.3500 USDT |
113.1370 USDT |
107.9500 USDT |
| 2021-12-02 |
114.9255 USDT |
415,752.3391 AVAX |
119.6500 USDT |
109.7300 USDT |
119.7710 USDT |
109.7310 USDT |
| 2021-12-01 |
124.5058 USDT |
374,686.1422 AVAX |
120.4760 USDT |
119.6620 USDT |
127.4000 USDT |
124.3550 USDT |
| 2021-11-30 |
120.1316 USDT |
616,899.3966 AVAX |
120.4310 USDT |
114.0870 USDT |
124.9000 USDT |
121.9770 USDT |
| 2021-11-29 |
113.0823 USDT |
397,623.7554 AVAX |
110.5240 USDT |
109.1360 USDT |
117.6280 USDT |
116.0100 USDT |
| 2021-11-28 |
106.7730 USDT |
490,149.5270 AVAX |
113.5990 USDT |
100.6030 USDT |
113.9580 USDT |
106.7830 USDT |
| 2021-11-27 |
110.6809 USDT |
381,692.0270 AVAX |
104.2920 USDT |
103.2400 USDT |
118.0050 USDT |
116.1050 USDT |
| 2021-11-26 |
109.9373 USDT |
833,691.8188 AVAX |
119.1970 USDT |
101.3430 USDT |
119.8120 USDT |
104.9300 USDT |
| 2021-11-25 |
123.2805 USDT |
802,643.1236 AVAX |
115.2700 USDT |
114.2570 USDT |
130.0000 USDT |
119.3730 USDT |
| 2021-11-24 |
118.3439 USDT |
709,573.1966 AVAX |
123.8220 USDT |
112.7340 USDT |
124.7950 USDT |
118.8200 USDT |
| 2021-11-23 |
129.5677 USDT |
595,259.5924 AVAX |
134.8920 USDT |
122.2430 USDT |
136.8660 USDT |
123.0000 USDT |
| 2021-11-22 |
135.8792 USDT |
702,696.9547 AVAX |
128.5720 USDT |
125.8670 USDT |
144.9460 USDT |
144.4410 USDT |
| 2021-11-21 |
134.7174 USDT |
871,192.5514 AVAX |
125.9350 USDT |
123.1620 USDT |
146.9500 USDT |
131.9840 USDT |
| 2021-11-20 |
118.3644 USDT |
557,369.7340 AVAX |
112.0590 USDT |
111.8470 USDT |
125.0020 USDT |
123.3000 USDT |
| 2021-11-19 |
105.2215 USDT |
579,256.3056 AVAX |
100.6830 USDT |
95.9150 USDT |
110.9990 USDT |
109.3700 USDT |
| 2021-11-18 |
101.7785 USDT |
700,062.5080 AVAX |
107.6820 USDT |
91.9140 USDT |
110.4750 USDT |
103.0100 USDT |
| 2021-11-17 |
100.9388 USDT |
805,278.8884 AVAX |
97.7790 USDT |
91.7200 USDT |
109.9590 USDT |
107.3470 USDT |
| 2021-11-16 |
92.8642 USDT |
790,360.3996 AVAX |
93.8220 USDT |
83.1000 USDT |
101.9660 USDT |
98.9590 USDT |
| 2021-11-15 |
97.9121 USDT |
452,859.6021 AVAX |
95.5070 USDT |
93.8800 USDT |
101.6440 USDT |
95.2250 USDT |
| 2021-11-14 |
95.6647 USDT |
429,887.5968 AVAX |
97.5630 USDT |
91.6910 USDT |
99.9050 USDT |
93.1090 USDT |
| 2021-11-13 |
91.9228 USDT |
440,080.1159 AVAX |
84.7560 USDT |
84.7560 USDT |
98.4300 USDT |
97.2690 USDT |
| 2021-11-12 |
85.0930 USDT |
320,243.9103 AVAX |
87.8850 USDT |
81.3060 USDT |
89.9130 USDT |
84.5460 USDT |
| 2021-11-11 |
87.1761 USDT |
248,299.3571 AVAX |
85.2720 USDT |
83.7860 USDT |
89.5410 USDT |
87.4160 USDT |
| 2021-11-10 |
90.9775 USDT |
399,526.6643 AVAX |
88.3830 USDT |
84.9300 USDT |
94.0800 USDT |
85.0570 USDT |
| 2021-11-09 |
89.1398 USDT |
368,034.5495 AVAX |
91.1530 USDT |
86.8920 USDT |
91.4710 USDT |
88.8310 USDT |
| 2021-11-08 |
91.5324 USDT |
825,360.3880 AVAX |
87.4970 USDT |
83.6460 USDT |
96.9500 USDT |
90.9390 USDT |
| 2021-11-07 |
84.4910 USDT |
580,713.9712 AVAX |
78.6990 USDT |
78.0280 USDT |
88.8450 USDT |
85.9970 USDT |
| 2021-11-06 |
74.8308 USDT |
258,771.8122 AVAX |
74.1940 USDT |
72.3580 USDT |
77.1970 USDT |
76.3110 USDT |
| 2021-11-05 |
77.0368 USDT |
374,348.0764 AVAX |
79.0090 USDT |
72.1900 USDT |
81.1620 USDT |
74.2860 USDT |
| 2021-11-04 |
77.6889 USDT |
583,628.4083 AVAX |
75.8400 USDT |
73.9340 USDT |
81.3280 USDT |
77.7110 USDT |
| 2021-11-03 |
71.7323 USDT |
603,375.4694 AVAX |
67.7840 USDT |
67.1150 USDT |
75.3000 USDT |
74.3580 USDT |
| 2021-11-02 |
66.2490 USDT |
339,069.8119 AVAX |
64.9330 USDT |
64.3110 USDT |
68.1010 USDT |
67.4150 USDT |
| 2021-11-01 |
64.5682 USDT |
330,937.4872 AVAX |
64.4900 USDT |
62.1820 USDT |
66.7500 USDT |
64.4450 USDT |
| 2021-10-31 |
62.3977 USDT |
235,726.2607 AVAX |
62.3790 USDT |
60.0730 USDT |
63.8830 USDT |
63.6840 USDT |
| 2021-10-30 |
63.0457 USDT |
191,458.6786 AVAX |
64.8660 USDT |
61.7470 USDT |
64.9580 USDT |
62.0380 USDT |