Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
106.7730 USDT |
490,149.5270 AVAX |
113.5990 USDT |
100.6030 USDT |
113.9580 USDT |
106.7830 USDT |
| 2021-11-27 |
110.6809 USDT |
381,692.0270 AVAX |
104.2920 USDT |
103.2400 USDT |
118.0050 USDT |
116.1050 USDT |
| 2021-11-26 |
109.9373 USDT |
833,691.8188 AVAX |
119.1970 USDT |
101.3430 USDT |
119.8120 USDT |
104.9300 USDT |
| 2021-11-25 |
123.2805 USDT |
802,643.1236 AVAX |
115.2700 USDT |
114.2570 USDT |
130.0000 USDT |
119.3730 USDT |
| 2021-11-24 |
118.3439 USDT |
709,573.1966 AVAX |
123.8220 USDT |
112.7340 USDT |
124.7950 USDT |
118.8200 USDT |
| 2021-11-23 |
129.5677 USDT |
595,259.5924 AVAX |
134.8920 USDT |
122.2430 USDT |
136.8660 USDT |
123.0000 USDT |
| 2021-11-22 |
135.8792 USDT |
702,696.9547 AVAX |
128.5720 USDT |
125.8670 USDT |
144.9460 USDT |
144.4410 USDT |
| 2021-11-21 |
134.7174 USDT |
871,192.5514 AVAX |
125.9350 USDT |
123.1620 USDT |
146.9500 USDT |
131.9840 USDT |
| 2021-11-20 |
118.3644 USDT |
557,369.7340 AVAX |
112.0590 USDT |
111.8470 USDT |
125.0020 USDT |
123.3000 USDT |
| 2021-11-19 |
105.2215 USDT |
579,256.3056 AVAX |
100.6830 USDT |
95.9150 USDT |
110.9990 USDT |
109.3700 USDT |
| 2021-11-18 |
101.7785 USDT |
700,062.5080 AVAX |
107.6820 USDT |
91.9140 USDT |
110.4750 USDT |
103.0100 USDT |
| 2021-11-17 |
100.9388 USDT |
805,278.8884 AVAX |
97.7790 USDT |
91.7200 USDT |
109.9590 USDT |
107.3470 USDT |
| 2021-11-16 |
92.8642 USDT |
790,360.3996 AVAX |
93.8220 USDT |
83.1000 USDT |
101.9660 USDT |
98.9590 USDT |
| 2021-11-15 |
97.9121 USDT |
452,859.6021 AVAX |
95.5070 USDT |
93.8800 USDT |
101.6440 USDT |
95.2250 USDT |
| 2021-11-14 |
95.6647 USDT |
429,887.5968 AVAX |
97.5630 USDT |
91.6910 USDT |
99.9050 USDT |
93.1090 USDT |
| 2021-11-13 |
91.9228 USDT |
440,080.1159 AVAX |
84.7560 USDT |
84.7560 USDT |
98.4300 USDT |
97.2690 USDT |
| 2021-11-12 |
85.0930 USDT |
320,243.9103 AVAX |
87.8850 USDT |
81.3060 USDT |
89.9130 USDT |
84.5460 USDT |
| 2021-11-11 |
87.1761 USDT |
248,299.3571 AVAX |
85.2720 USDT |
83.7860 USDT |
89.5410 USDT |
87.4160 USDT |
| 2021-11-10 |
90.9775 USDT |
399,526.6643 AVAX |
88.3830 USDT |
84.9300 USDT |
94.0800 USDT |
85.0570 USDT |
| 2021-11-09 |
89.1398 USDT |
368,034.5495 AVAX |
91.1530 USDT |
86.8920 USDT |
91.4710 USDT |
88.8310 USDT |
| 2021-11-08 |
91.5324 USDT |
825,360.3880 AVAX |
87.4970 USDT |
83.6460 USDT |
96.9500 USDT |
90.9390 USDT |
| 2021-11-07 |
84.4910 USDT |
580,713.9712 AVAX |
78.6990 USDT |
78.0280 USDT |
88.8450 USDT |
85.9970 USDT |
| 2021-11-06 |
74.8308 USDT |
258,771.8122 AVAX |
74.1940 USDT |
72.3580 USDT |
77.1970 USDT |
76.3110 USDT |
| 2021-11-05 |
77.0368 USDT |
374,348.0764 AVAX |
79.0090 USDT |
72.1900 USDT |
81.1620 USDT |
74.2860 USDT |
| 2021-11-04 |
77.6889 USDT |
583,628.4083 AVAX |
75.8400 USDT |
73.9340 USDT |
81.3280 USDT |
77.7110 USDT |
| 2021-11-03 |
71.7323 USDT |
603,375.4694 AVAX |
67.7840 USDT |
67.1150 USDT |
75.3000 USDT |
74.3580 USDT |
| 2021-11-02 |
66.2490 USDT |
339,069.8119 AVAX |
64.9330 USDT |
64.3110 USDT |
68.1010 USDT |
67.4150 USDT |
| 2021-11-01 |
64.5682 USDT |
330,937.4872 AVAX |
64.4900 USDT |
62.1820 USDT |
66.7500 USDT |
64.4450 USDT |
| 2021-10-31 |
62.3977 USDT |
235,726.2607 AVAX |
62.3790 USDT |
60.0730 USDT |
63.8830 USDT |
63.6840 USDT |
| 2021-10-30 |
63.0457 USDT |
191,458.6786 AVAX |
64.8660 USDT |
61.7470 USDT |
64.9580 USDT |
62.0380 USDT |
| 2021-10-29 |
64.9982 USDT |
249,551.1436 AVAX |
64.3420 USDT |
63.4500 USDT |
66.1770 USDT |
64.6290 USDT |
| 2021-10-28 |
63.1686 USDT |
323,850.0936 AVAX |
61.5530 USDT |
61.4870 USDT |
65.0000 USDT |
63.8270 USDT |
| 2021-10-27 |
63.5735 USDT |
469,811.3109 AVAX |
68.6590 USDT |
57.3400 USDT |
69.7730 USDT |
62.4090 USDT |
| 2021-10-26 |
70.7960 USDT |
411,347.1406 AVAX |
69.7370 USDT |
67.9800 USDT |
72.9740 USDT |
68.4280 USDT |
| 2021-10-25 |
66.7359 USDT |
256,453.2661 AVAX |
64.5550 USDT |
64.3470 USDT |
69.3140 USDT |
69.0510 USDT |
| 2021-10-24 |
65.1026 USDT |
235,569.8974 AVAX |
65.4430 USDT |
61.9540 USDT |
67.6120 USDT |
63.4600 USDT |
| 2021-10-23 |
66.2883 USDT |
291,860.4697 AVAX |
65.5530 USDT |
64.5390 USDT |
69.1860 USDT |
65.4740 USDT |
| 2021-10-22 |
65.5677 USDT |
429,900.0350 AVAX |
61.4740 USDT |
61.3730 USDT |
68.8400 USDT |
65.2000 USDT |
| 2021-10-21 |
61.4052 USDT |
379,161.6792 AVAX |
59.6740 USDT |
58.8000 USDT |
64.3490 USDT |
60.7900 USDT |
| 2021-10-20 |
58.7056 USDT |
216,298.3241 AVAX |
56.8970 USDT |
56.7150 USDT |
61.6160 USDT |
59.3270 USDT |
| 2021-10-19 |
56.4379 USDT |
164,326.9877 AVAX |
55.5150 USDT |
55.1160 USDT |
58.0740 USDT |
56.8050 USDT |
| 2021-10-18 |
55.2985 USDT |
140,708.1858 AVAX |
56.0750 USDT |
54.1000 USDT |
56.4730 USDT |
55.6760 USDT |
| 2021-10-17 |
56.6827 USDT |
149,449.9818 AVAX |
57.6260 USDT |
53.1080 USDT |
58.5250 USDT |
55.5780 USDT |
| 2021-10-16 |
58.7684 USDT |
264,405.6061 AVAX |
56.3450 USDT |
55.7300 USDT |
62.0650 USDT |
57.8900 USDT |
| 2021-10-15 |
55.7395 USDT |
235,468.6700 AVAX |
56.2160 USDT |
54.4690 USDT |
57.2560 USDT |
55.7200 USDT |
| 2021-10-14 |
56.6779 USDT |
237,987.0297 AVAX |
55.0260 USDT |
54.9510 USDT |
58.4480 USDT |
56.2080 USDT |
| 2021-10-13 |
55.2215 USDT |
214,436.2030 AVAX |
54.2920 USDT |
53.2260 USDT |
57.0770 USDT |
54.3120 USDT |
| 2021-10-12 |
53.3648 USDT |
317,345.4727 AVAX |
55.3090 USDT |
51.0100 USDT |
55.3250 USDT |
54.1720 USDT |
| 2021-10-11 |
56.4567 USDT |
241,556.8713 AVAX |
56.4590 USDT |
53.7430 USDT |
59.2210 USDT |
55.2570 USDT |
| 2021-10-10 |
59.2754 USDT |
175,115.8648 AVAX |
60.7160 USDT |
55.4900 USDT |
60.9480 USDT |
56.6510 USDT |