Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
64.9982 USDT |
249,551.1436 AVAX |
64.3420 USDT |
63.4500 USDT |
66.1770 USDT |
64.6290 USDT |
| 2021-10-28 |
63.1686 USDT |
323,850.0936 AVAX |
61.5530 USDT |
61.4870 USDT |
65.0000 USDT |
63.8270 USDT |
| 2021-10-27 |
63.5735 USDT |
469,811.3109 AVAX |
68.6590 USDT |
57.3400 USDT |
69.7730 USDT |
62.4090 USDT |
| 2021-10-26 |
70.7960 USDT |
411,347.1406 AVAX |
69.7370 USDT |
67.9800 USDT |
72.9740 USDT |
68.4280 USDT |
| 2021-10-25 |
66.7359 USDT |
256,453.2661 AVAX |
64.5550 USDT |
64.3470 USDT |
69.3140 USDT |
69.0510 USDT |
| 2021-10-24 |
65.1026 USDT |
235,569.8974 AVAX |
65.4430 USDT |
61.9540 USDT |
67.6120 USDT |
63.4600 USDT |
| 2021-10-23 |
66.2883 USDT |
291,860.4697 AVAX |
65.5530 USDT |
64.5390 USDT |
69.1860 USDT |
65.4740 USDT |
| 2021-10-22 |
65.5677 USDT |
429,900.0350 AVAX |
61.4740 USDT |
61.3730 USDT |
68.8400 USDT |
65.2000 USDT |
| 2021-10-21 |
61.4052 USDT |
379,161.6792 AVAX |
59.6740 USDT |
58.8000 USDT |
64.3490 USDT |
60.7900 USDT |
| 2021-10-20 |
58.7056 USDT |
216,298.3241 AVAX |
56.8970 USDT |
56.7150 USDT |
61.6160 USDT |
59.3270 USDT |
| 2021-10-19 |
56.4379 USDT |
164,326.9877 AVAX |
55.5150 USDT |
55.1160 USDT |
58.0740 USDT |
56.8050 USDT |
| 2021-10-18 |
55.2985 USDT |
140,708.1858 AVAX |
56.0750 USDT |
54.1000 USDT |
56.4730 USDT |
55.6760 USDT |
| 2021-10-17 |
56.6827 USDT |
149,449.9818 AVAX |
57.6260 USDT |
53.1080 USDT |
58.5250 USDT |
55.5780 USDT |
| 2021-10-16 |
58.7684 USDT |
264,405.6061 AVAX |
56.3450 USDT |
55.7300 USDT |
62.0650 USDT |
57.8900 USDT |
| 2021-10-15 |
55.7395 USDT |
235,468.6700 AVAX |
56.2160 USDT |
54.4690 USDT |
57.2560 USDT |
55.7200 USDT |
| 2021-10-14 |
56.6779 USDT |
237,987.0297 AVAX |
55.0260 USDT |
54.9510 USDT |
58.4480 USDT |
56.2080 USDT |
| 2021-10-13 |
55.2215 USDT |
214,436.2030 AVAX |
54.2920 USDT |
53.2260 USDT |
57.0770 USDT |
54.3120 USDT |
| 2021-10-12 |
53.3648 USDT |
317,345.4727 AVAX |
55.3090 USDT |
51.0100 USDT |
55.3250 USDT |
54.1720 USDT |
| 2021-10-11 |
56.4567 USDT |
241,556.8713 AVAX |
56.4590 USDT |
53.7430 USDT |
59.2210 USDT |
55.2570 USDT |
| 2021-10-10 |
59.2754 USDT |
175,115.8648 AVAX |
60.7160 USDT |
55.4900 USDT |
60.9480 USDT |
56.6510 USDT |
| 2021-10-09 |
60.8010 USDT |
142,414.2029 AVAX |
60.5100 USDT |
59.7440 USDT |
62.0110 USDT |
60.9570 USDT |
| 2021-10-08 |
62.6300 USDT |
246,111.4972 AVAX |
61.5040 USDT |
59.7420 USDT |
64.8940 USDT |
60.3570 USDT |
| 2021-10-07 |
59.8225 USDT |
289,264.7560 AVAX |
59.9700 USDT |
57.3720 USDT |
62.3000 USDT |
61.2430 USDT |
| 2021-10-06 |
61.4870 USDT |
325,283.6593 AVAX |
64.6380 USDT |
58.1300 USDT |
65.7140 USDT |
60.5300 USDT |
| 2021-10-05 |
64.7397 USDT |
298,317.5945 AVAX |
65.2650 USDT |
62.6190 USDT |
66.7820 USDT |
65.2300 USDT |
| 2021-10-04 |
66.3493 USDT |
305,891.5918 AVAX |
68.7090 USDT |
63.3700 USDT |
68.7340 USDT |
65.0850 USDT |
| 2021-10-03 |
69.8417 USDT |
257,241.6902 AVAX |
69.1260 USDT |
67.5500 USDT |
71.5680 USDT |
68.6740 USDT |
| 2021-10-02 |
69.6803 USDT |
309,837.7978 AVAX |
67.6550 USDT |
65.8010 USDT |
73.4130 USDT |
71.9700 USDT |
| 2021-10-01 |
67.0749 USDT |
394,342.5972 AVAX |
66.6120 USDT |
63.1500 USDT |
69.5470 USDT |
67.4400 USDT |
| 2021-09-30 |
66.1719 USDT |
383,897.2060 AVAX |
65.3790 USDT |
64.0470 USDT |
68.9300 USDT |
66.0200 USDT |
| 2021-09-29 |
64.9697 USDT |
405,683.7069 AVAX |
61.5000 USDT |
61.2970 USDT |
69.5000 USDT |
63.8350 USDT |
| 2021-09-28 |
65.4606 USDT |
239,079.5341 AVAX |
66.2900 USDT |
61.7300 USDT |
69.3880 USDT |
63.0540 USDT |
| 2021-09-27 |
69.2683 USDT |
262,189.9890 AVAX |
66.7870 USDT |
65.3770 USDT |
72.6460 USDT |
68.3810 USDT |
| 2021-09-26 |
67.4971 USDT |
246,347.5806 AVAX |
69.1430 USDT |
62.6700 USDT |
71.4300 USDT |
66.0950 USDT |
| 2021-09-25 |
71.0809 USDT |
173,582.3337 AVAX |
73.1430 USDT |
69.0000 USDT |
74.8500 USDT |
69.2270 USDT |
| 2021-09-24 |
73.0252 USDT |
474,584.7604 AVAX |
77.9540 USDT |
66.8250 USDT |
79.9220 USDT |
73.8000 USDT |
| 2021-09-23 |
75.7292 USDT |
696,525.6977 AVAX |
73.9790 USDT |
72.2560 USDT |
79.5400 USDT |
77.7300 USDT |
| 2021-09-22 |
65.3768 USDT |
747,393.3433 AVAX |
59.1000 USDT |
57.7300 USDT |
71.8290 USDT |
70.0780 USDT |
| 2021-09-21 |
60.3228 USDT |
880,801.0993 AVAX |
57.3150 USDT |
52.5930 USDT |
66.2240 USDT |
58.9320 USDT |
| 2021-09-20 |
61.8345 USDT |
829,370.9110 AVAX |
70.0470 USDT |
55.0130 USDT |
70.3990 USDT |
61.6350 USDT |
| 2021-09-19 |
71.5003 USDT |
418,504.2187 AVAX |
68.9880 USDT |
66.4230 USDT |
76.2220 USDT |
68.9250 USDT |
| 2021-09-18 |
71.3106 USDT |
639,754.8573 AVAX |
70.1360 USDT |
67.0840 USDT |
75.7600 USDT |
68.1110 USDT |
| 2021-09-17 |
65.0196 USDT |
537,982.2927 AVAX |
67.6140 USDT |
60.3870 USDT |
68.8990 USDT |
64.8210 USDT |
| 2021-09-16 |
62.7715 USDT |
816,162.8270 AVAX |
57.8820 USDT |
57.2210 USDT |
68.1000 USDT |
65.3730 USDT |
| 2021-09-15 |
53.9914 USDT |
325,794.5805 AVAX |
51.5490 USDT |
50.3110 USDT |
58.1500 USDT |
57.8430 USDT |
| 2021-09-14 |
53.3762 USDT |
486,408.9454 AVAX |
53.1030 USDT |
49.0000 USDT |
57.4390 USDT |
51.6030 USDT |
| 2021-09-13 |
53.5146 USDT |
784,811.0308 AVAX |
59.2900 USDT |
48.4000 USDT |
60.8420 USDT |
53.4410 USDT |
| 2021-09-12 |
60.3272 USDT |
956,472.1563 AVAX |
57.0570 USDT |
53.5610 USDT |
64.8830 USDT |
56.7000 USDT |
| 2021-09-11 |
52.4558 USDT |
754,300.4365 AVAX |
49.3650 USDT |
48.1280 USDT |
57.3130 USDT |
55.2360 USDT |
| 2021-09-10 |
46.1050 USDT |
697,192.1619 AVAX |
40.7870 USDT |
40.4330 USDT |
49.7550 USDT |
47.1310 USDT |