Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
41.6948 USDT |
519,013.3157 AVAX |
36.9680 USDT |
36.2090 USDT |
44.6070 USDT |
41.3990 USDT |
| 2021-09-08 |
36.3648 USDT |
426,716.9642 AVAX |
37.8820 USDT |
33.1080 USDT |
39.4730 USDT |
37.5200 USDT |
| 2021-09-07 |
40.3027 USDT |
546,472.7145 AVAX |
47.1090 USDT |
31.7750 USDT |
47.1680 USDT |
38.1000 USDT |
| 2021-09-06 |
47.6685 USDT |
419,454.1112 AVAX |
48.1750 USDT |
42.5940 USDT |
51.3430 USDT |
47.0750 USDT |
| 2021-09-05 |
47.3026 USDT |
250,538.4907 AVAX |
47.1800 USDT |
45.4520 USDT |
49.4100 USDT |
48.2770 USDT |
| 2021-09-04 |
46.8263 USDT |
349,581.6984 AVAX |
45.8670 USDT |
44.0320 USDT |
49.8970 USDT |
47.4680 USDT |
| 2021-09-03 |
48.2049 USDT |
469,957.7913 AVAX |
47.6420 USDT |
45.0190 USDT |
51.5740 USDT |
45.6270 USDT |
| 2021-09-02 |
43.3608 USDT |
221,218.4618 AVAX |
42.4030 USDT |
41.1000 USDT |
46.9150 USDT |
46.7860 USDT |
| 2021-09-01 |
43.0943 USDT |
356,355.7828 AVAX |
39.5020 USDT |
38.5930 USDT |
45.7400 USDT |
42.7050 USDT |
| 2021-08-31 |
41.4910 USDT |
351,055.9573 AVAX |
41.2640 USDT |
37.7870 USDT |
44.1850 USDT |
38.7380 USDT |
| 2021-08-30 |
44.3769 USDT |
325,277.8190 AVAX |
47.3510 USDT |
42.1100 USDT |
48.3000 USDT |
42.5980 USDT |
| 2021-08-29 |
49.2608 USDT |
227,167.4020 AVAX |
50.1980 USDT |
46.6790 USDT |
52.4470 USDT |
47.7040 USDT |
| 2021-08-28 |
49.1326 USDT |
367,245.4385 AVAX |
50.1400 USDT |
46.1360 USDT |
51.8000 USDT |
50.0990 USDT |
| 2021-08-27 |
45.7494 USDT |
538,929.7711 AVAX |
41.4480 USDT |
40.2850 USDT |
50.4320 USDT |
49.7930 USDT |
| 2021-08-26 |
44.3406 USDT |
468,819.0401 AVAX |
46.4440 USDT |
41.5000 USDT |
48.4800 USDT |
42.4730 USDT |
| 2021-08-25 |
50.6343 USDT |
562,724.1571 AVAX |
55.5770 USDT |
45.6390 USDT |
57.4800 USDT |
47.3950 USDT |
| 2021-08-24 |
51.0390 USDT |
645,650.4394 AVAX |
46.4420 USDT |
44.1630 USDT |
59.0000 USDT |
55.5600 USDT |
| 2021-08-23 |
48.6480 USDT |
514,548.7100 AVAX |
43.6930 USDT |
43.6380 USDT |
53.3690 USDT |
46.1800 USDT |
| 2021-08-22 |
42.7010 USDT |
471,410.2558 AVAX |
43.7340 USDT |
40.4590 USDT |
45.0600 USDT |
43.8240 USDT |
| 2021-08-21 |
45.0852 USDT |
602,817.2653 AVAX |
39.1260 USDT |
37.6710 USDT |
50.4210 USDT |
43.6680 USDT |
| 2021-08-20 |
35.6442 USDT |
358,346.1469 AVAX |
30.6670 USDT |
30.0000 USDT |
39.1870 USDT |
38.2920 USDT |
| 2021-08-19 |
30.9525 USDT |
482,661.6059 AVAX |
30.0190 USDT |
28.6540 USDT |
33.7380 USDT |
29.8240 USDT |
| 2021-08-18 |
25.9743 USDT |
442,412.9539 AVAX |
23.4180 USDT |
21.4470 USDT |
29.9530 USDT |
29.8360 USDT |
| 2021-08-17 |
23.2724 USDT |
294,823.7624 AVAX |
19.0700 USDT |
18.4430 USDT |
25.4560 USDT |
22.0280 USDT |
| 2021-08-16 |
19.7471 USDT |
90,686.9125 AVAX |
18.7870 USDT |
18.4560 USDT |
21.1360 USDT |
19.3470 USDT |
| 2021-08-15 |
17.7728 USDT |
35,679.9188 AVAX |
18.1010 USDT |
17.0770 USDT |
18.3600 USDT |
18.2610 USDT |
| 2021-08-14 |
17.8657 USDT |
35,632.8026 AVAX |
18.0150 USDT |
17.1800 USDT |
18.4170 USDT |
17.9410 USDT |
| 2021-08-13 |
17.4556 USDT |
77,075.2500 AVAX |
16.5870 USDT |
16.4100 USDT |
18.2300 USDT |
18.0550 USDT |
| 2021-08-12 |
16.3358 USDT |
65,159.8287 AVAX |
16.6920 USDT |
15.4470 USDT |
17.5240 USDT |
16.2080 USDT |
| 2021-08-11 |
17.0461 USDT |
88,950.5028 AVAX |
16.4330 USDT |
16.1520 USDT |
17.5400 USDT |
16.7170 USDT |
| 2021-08-10 |
16.3960 USDT |
68,045.0620 AVAX |
16.1920 USDT |
15.8000 USDT |
17.1700 USDT |
16.4180 USDT |
| 2021-08-09 |
15.8643 USDT |
69,989.6737 AVAX |
14.8450 USDT |
14.4320 USDT |
16.7160 USDT |
16.0800 USDT |
| 2021-08-08 |
15.3147 USDT |
59,850.0190 AVAX |
15.8470 USDT |
14.5660 USDT |
16.0860 USDT |
14.9080 USDT |
| 2021-08-07 |
15.2051 USDT |
73,248.2687 AVAX |
14.7200 USDT |
14.6080 USDT |
15.9350 USDT |
15.3000 USDT |
| 2021-08-06 |
14.3778 USDT |
44,805.2378 AVAX |
13.8540 USDT |
13.4100 USDT |
15.0660 USDT |
14.6870 USDT |
| 2021-08-05 |
13.4847 USDT |
39,896.2324 AVAX |
13.7110 USDT |
12.8800 USDT |
13.9660 USDT |
13.8970 USDT |
| 2021-08-04 |
12.9569 USDT |
32,961.1213 AVAX |
12.5520 USDT |
12.4080 USDT |
13.7240 USDT |
13.7200 USDT |
| 2021-08-03 |
12.6559 USDT |
33,533.9989 AVAX |
13.0250 USDT |
12.3290 USDT |
13.5190 USDT |
12.6340 USDT |
| 2021-08-02 |
13.0209 USDT |
25,326.6221 AVAX |
12.8600 USDT |
12.6210 USDT |
13.3560 USDT |
12.9870 USDT |
| 2021-08-01 |
13.6161 USDT |
57,099.0425 AVAX |
13.5420 USDT |
12.9410 USDT |
14.0590 USDT |
13.0510 USDT |
| 2021-07-31 |
12.9589 USDT |
37,742.7393 AVAX |
12.9280 USDT |
12.6000 USDT |
13.4850 USDT |
13.4410 USDT |
| 2021-07-30 |
12.4496 USDT |
42,195.4985 AVAX |
12.4380 USDT |
11.9340 USDT |
12.9680 USDT |
12.9680 USDT |
| 2021-07-29 |
12.3463 USDT |
34,533.8070 AVAX |
12.3140 USDT |
11.9880 USDT |
12.6470 USDT |
12.4630 USDT |
| 2021-07-28 |
12.1708 USDT |
41,812.1037 AVAX |
11.9260 USDT |
11.6860 USDT |
12.4620 USDT |
12.1970 USDT |
| 2021-07-27 |
11.6646 USDT |
17,464.5515 AVAX |
11.4570 USDT |
11.1660 USDT |
12.3320 USDT |
11.8430 USDT |
| 2021-07-26 |
12.0683 USDT |
47,977.3761 AVAX |
11.2600 USDT |
11.2600 USDT |
12.6880 USDT |
11.4650 USDT |
| 2021-07-25 |
11.0705 USDT |
20,878.0776 AVAX |
11.1300 USDT |
10.7580 USDT |
11.3280 USDT |
11.1390 USDT |
| 2021-07-24 |
11.2000 USDT |
27,024.2517 AVAX |
11.0810 USDT |
10.9590 USDT |
11.4550 USDT |
11.0530 USDT |
| 2021-07-23 |
10.8238 USDT |
30,570.2114 AVAX |
10.8800 USDT |
10.5220 USDT |
11.1600 USDT |
11.0700 USDT |
| 2021-07-22 |
10.6477 USDT |
19,755.6534 AVAX |
10.4340 USDT |
10.2310 USDT |
10.9520 USDT |
10.7780 USDT |