Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
10.2918 USDT |
56,280.1130 AVAX |
9.6330 USDT |
9.4740 USDT |
10.7390 USDT |
10.3590 USDT |
| 2021-07-20 |
9.6187 USDT |
25,555.8877 AVAX |
10.1570 USDT |
9.3300 USDT |
10.3550 USDT |
9.5300 USDT |
| 2021-07-19 |
10.2578 USDT |
34,583.6098 AVAX |
10.6920 USDT |
9.3600 USDT |
10.7540 USDT |
10.2800 USDT |
| 2021-07-18 |
10.8596 USDT |
26,127.4284 AVAX |
10.9580 USDT |
10.6230 USDT |
11.2800 USDT |
10.7560 USDT |
| 2021-07-17 |
10.9104 USDT |
22,324.5271 AVAX |
10.8080 USDT |
10.7270 USDT |
11.1300 USDT |
10.9290 USDT |
| 2021-07-16 |
11.2591 USDT |
34,496.9304 AVAX |
11.4000 USDT |
10.8880 USDT |
11.8120 USDT |
10.9010 USDT |
| 2021-07-15 |
11.4686 USDT |
18,465.5336 AVAX |
11.8000 USDT |
11.1400 USDT |
12.0980 USDT |
11.4620 USDT |
| 2021-07-14 |
11.6810 USDT |
34,450.3677 AVAX |
11.9240 USDT |
11.1220 USDT |
12.1040 USDT |
11.8000 USDT |
| 2021-07-13 |
12.0698 USDT |
51,073.1607 AVAX |
12.1510 USDT |
11.7600 USDT |
12.4440 USDT |
11.9060 USDT |
| 2021-07-12 |
12.3250 USDT |
84,774.7703 AVAX |
12.4230 USDT |
11.7230 USDT |
12.8400 USDT |
12.1140 USDT |
| 2021-07-11 |
12.1842 USDT |
37,727.8030 AVAX |
12.0360 USDT |
11.9180 USDT |
12.4810 USDT |
12.4180 USDT |
| 2021-07-10 |
12.2719 USDT |
44,991.7150 AVAX |
12.5500 USDT |
11.8460 USDT |
12.8500 USDT |
12.0770 USDT |
| 2021-07-09 |
12.3245 USDT |
47,120.8997 AVAX |
12.0800 USDT |
11.6310 USDT |
12.8680 USDT |
12.6130 USDT |
| 2021-07-08 |
12.3064 USDT |
47,062.6771 AVAX |
13.0630 USDT |
11.8380 USDT |
13.0980 USDT |
11.9840 USDT |
| 2021-07-07 |
13.6576 USDT |
54,759.7969 AVAX |
13.3760 USDT |
13.0760 USDT |
14.1750 USDT |
13.1950 USDT |
| 2021-07-06 |
13.4063 USDT |
86,823.4538 AVAX |
12.0390 USDT |
12.0390 USDT |
14.2120 USDT |
13.3440 USDT |
| 2021-07-05 |
12.0026 USDT |
38,341.7678 AVAX |
12.3390 USDT |
11.5210 USDT |
12.4310 USDT |
12.3000 USDT |
| 2021-07-04 |
12.2198 USDT |
46,133.7329 AVAX |
11.4910 USDT |
11.2130 USDT |
12.8940 USDT |
12.3770 USDT |
| 2021-07-03 |
11.3843 USDT |
28,776.0412 AVAX |
11.1110 USDT |
10.8800 USDT |
11.6720 USDT |
11.2770 USDT |
| 2021-07-02 |
10.8840 USDT |
33,086.7332 AVAX |
11.1880 USDT |
10.5790 USDT |
11.3470 USDT |
11.1070 USDT |
| 2021-07-01 |
11.3330 USDT |
42,243.4665 AVAX |
11.9070 USDT |
10.9850 USDT |
12.0680 USDT |
11.2780 USDT |
| 2021-06-30 |
11.5532 USDT |
45,761.5034 AVAX |
11.9350 USDT |
11.0370 USDT |
12.0940 USDT |
12.0650 USDT |
| 2021-06-29 |
11.7759 USDT |
56,579.5193 AVAX |
11.3290 USDT |
11.0820 USDT |
12.3290 USDT |
11.8980 USDT |
| 2021-06-28 |
11.1236 USDT |
31,623.9766 AVAX |
10.9630 USDT |
10.7260 USDT |
11.4710 USDT |
11.1680 USDT |
| 2021-06-27 |
10.4532 USDT |
33,110.0975 AVAX |
10.3200 USDT |
10.0840 USDT |
10.9830 USDT |
10.9490 USDT |
| 2021-06-26 |
10.1591 USDT |
58,530.5790 AVAX |
10.2380 USDT |
9.7920 USDT |
10.6000 USDT |
10.2520 USDT |
| 2021-06-25 |
10.7938 USDT |
49,412.8856 AVAX |
11.5160 USDT |
10.2300 USDT |
11.7670 USDT |
10.4090 USDT |
| 2021-06-24 |
11.3779 USDT |
41,366.2264 AVAX |
11.4710 USDT |
10.8220 USDT |
11.7520 USDT |
11.4240 USDT |
| 2021-06-23 |
11.2234 USDT |
79,805.1937 AVAX |
10.5840 USDT |
10.1550 USDT |
11.8120 USDT |
11.3820 USDT |
| 2021-06-22 |
10.5227 USDT |
161,470.8456 AVAX |
11.2020 USDT |
9.3420 USDT |
11.7520 USDT |
10.6420 USDT |
| 2021-06-21 |
12.3331 USDT |
69,626.6982 AVAX |
13.9500 USDT |
11.3500 USDT |
14.0600 USDT |
11.3850 USDT |
| 2021-06-20 |
13.3551 USDT |
39,524.3150 AVAX |
13.3750 USDT |
12.7910 USDT |
14.1800 USDT |
13.8870 USDT |
| 2021-06-19 |
13.6591 USDT |
27,599.8918 AVAX |
13.6230 USDT |
13.2080 USDT |
14.0250 USDT |
13.3890 USDT |
| 2021-06-18 |
14.1970 USDT |
63,000.0770 AVAX |
14.8270 USDT |
13.1050 USDT |
15.3040 USDT |
13.6690 USDT |
| 2021-06-17 |
14.9035 USDT |
72,262.0727 AVAX |
14.0860 USDT |
14.0380 USDT |
16.8780 USDT |
14.6730 USDT |
| 2021-06-16 |
14.3849 USDT |
57,037.5029 AVAX |
14.7160 USDT |
13.9240 USDT |
14.9280 USDT |
13.9640 USDT |
| 2021-06-15 |
15.0729 USDT |
46,686.2116 AVAX |
15.1220 USDT |
14.6040 USDT |
15.5600 USDT |
14.8350 USDT |
| 2021-06-14 |
14.8786 USDT |
77,491.7194 AVAX |
14.7660 USDT |
14.3800 USDT |
15.4080 USDT |
15.0550 USDT |
| 2021-06-13 |
14.1221 USDT |
67,671.6356 AVAX |
13.5690 USDT |
13.2590 USDT |
15.0020 USDT |
14.7210 USDT |
| 2021-06-12 |
13.2332 USDT |
60,112.4452 AVAX |
13.3380 USDT |
12.6390 USDT |
13.9070 USDT |
13.4720 USDT |
| 2021-06-11 |
13.9383 USDT |
69,065.2074 AVAX |
14.2080 USDT |
13.2230 USDT |
14.6000 USDT |
13.4930 USDT |
| 2021-06-10 |
14.4706 USDT |
81,983.7725 AVAX |
15.4000 USDT |
13.7700 USDT |
15.5680 USDT |
14.1630 USDT |
| 2021-06-09 |
14.8491 USDT |
126,637.7069 AVAX |
14.7830 USDT |
13.6430 USDT |
15.7500 USDT |
15.2650 USDT |
| 2021-06-08 |
14.8056 USDT |
131,521.6673 AVAX |
15.5270 USDT |
13.6370 USDT |
16.0500 USDT |
15.0240 USDT |
| 2021-06-07 |
16.8001 USDT |
107,166.5859 AVAX |
17.3640 USDT |
15.2880 USDT |
18.0620 USDT |
15.5260 USDT |
| 2021-06-06 |
17.6588 USDT |
35,606.3113 AVAX |
17.1940 USDT |
17.1650 USDT |
18.1780 USDT |
17.2740 USDT |
| 2021-06-05 |
18.2328 USDT |
82,898.4417 AVAX |
18.2400 USDT |
16.8580 USDT |
19.1330 USDT |
17.3000 USDT |
| 2021-06-04 |
18.4913 USDT |
79,772.3202 AVAX |
20.2800 USDT |
17.4250 USDT |
20.5400 USDT |
18.3170 USDT |
| 2021-06-03 |
19.7137 USDT |
78,185.8333 AVAX |
18.6660 USDT |
18.2300 USDT |
20.7050 USDT |
20.2480 USDT |
| 2021-06-02 |
18.4414 USDT |
60,373.0310 AVAX |
17.7640 USDT |
17.1350 USDT |
19.4340 USDT |
18.7000 USDT |