Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
17.7551 USDT |
63,298.6758 AVAX |
18.1120 USDT |
17.1000 USDT |
18.5710 USDT |
17.6200 USDT |
| 2021-05-31 |
17.2224 USDT |
72,408.9272 AVAX |
16.4960 USDT |
15.7000 USDT |
18.1870 USDT |
18.1040 USDT |
| 2021-05-30 |
16.5855 USDT |
60,383.4829 AVAX |
16.1650 USDT |
15.1260 USDT |
17.4500 USDT |
16.4270 USDT |
| 2021-05-29 |
16.3640 USDT |
114,181.7539 AVAX |
16.7750 USDT |
15.1910 USDT |
17.5910 USDT |
15.8470 USDT |
| 2021-05-28 |
17.4248 USDT |
160,486.3185 AVAX |
19.1360 USDT |
16.0140 USDT |
19.5600 USDT |
16.7690 USDT |
| 2021-05-27 |
19.7724 USDT |
192,557.8369 AVAX |
20.8040 USDT |
18.7480 USDT |
21.2150 USDT |
19.0050 USDT |
| 2021-05-26 |
20.2745 USDT |
213,172.3258 AVAX |
19.4730 USDT |
18.9900 USDT |
21.5810 USDT |
20.5430 USDT |
| 2021-05-25 |
18.7568 USDT |
135,224.5282 AVAX |
19.2930 USDT |
17.0680 USDT |
20.2350 USDT |
19.6930 USDT |
| 2021-05-24 |
17.7707 USDT |
133,857.6276 AVAX |
15.6470 USDT |
15.0410 USDT |
20.5120 USDT |
19.2370 USDT |
| 2021-05-23 |
15.2274 USDT |
199,728.7185 AVAX |
18.7500 USDT |
12.1530 USDT |
19.6530 USDT |
15.8580 USDT |
| 2021-05-22 |
20.0667 USDT |
133,748.4427 AVAX |
21.8320 USDT |
18.3200 USDT |
22.1550 USDT |
18.8050 USDT |
| 2021-05-21 |
22.3578 USDT |
147,963.1267 AVAX |
25.1200 USDT |
18.4400 USDT |
26.7150 USDT |
21.6310 USDT |
| 2021-05-20 |
24.9799 USDT |
110,088.9740 AVAX |
23.0880 USDT |
20.8020 USDT |
28.4690 USDT |
24.9920 USDT |
| 2021-05-19 |
28.4044 USDT |
243,560.5111 AVAX |
37.0110 USDT |
18.0720 USDT |
38.5100 USDT |
24.8070 USDT |
| 2021-05-18 |
35.9191 USDT |
144,060.6350 AVAX |
33.5980 USDT |
33.2900 USDT |
37.6860 USDT |
36.9770 USDT |
| 2021-05-17 |
34.6571 USDT |
232,834.6931 AVAX |
36.5600 USDT |
31.8000 USDT |
37.8330 USDT |
33.8640 USDT |
| 2021-05-16 |
35.8906 USDT |
164,292.2429 AVAX |
34.4550 USDT |
32.5640 USDT |
39.6100 USDT |
36.4880 USDT |
| 2021-05-15 |
37.1275 USDT |
132,446.2675 AVAX |
37.0540 USDT |
34.4520 USDT |
39.9080 USDT |
35.8440 USDT |
| 2021-05-14 |
35.9943 USDT |
76,002.4384 AVAX |
35.0550 USDT |
33.2450 USDT |
38.0080 USDT |
36.8410 USDT |
| 2021-05-13 |
34.1453 USDT |
104,088.4652 AVAX |
32.4370 USDT |
30.9000 USDT |
37.1500 USDT |
34.6270 USDT |
| 2021-05-12 |
38.3490 USDT |
121,072.1984 AVAX |
36.8380 USDT |
35.2300 USDT |
41.4890 USDT |
36.5640 USDT |
| 2021-05-11 |
34.9675 USDT |
58,127.2103 AVAX |
34.7000 USDT |
32.5590 USDT |
39.7680 USDT |
36.2770 USDT |
| 2021-05-10 |
37.3903 USDT |
85,519.1225 AVAX |
38.9360 USDT |
30.2210 USDT |
42.0750 USDT |
34.6740 USDT |
| 2021-05-09 |
37.2878 USDT |
47,881.8749 AVAX |
38.3930 USDT |
35.1200 USDT |
39.3670 USDT |
38.9350 USDT |
| 2021-05-08 |
38.3846 USDT |
73,305.5548 AVAX |
37.9260 USDT |
37.1670 USDT |
39.8510 USDT |
38.4140 USDT |
| 2021-05-07 |
40.4625 USDT |
138,048.9425 AVAX |
38.7460 USDT |
36.5850 USDT |
44.5470 USDT |
37.9100 USDT |
| 2021-05-06 |
37.6778 USDT |
130,582.1055 AVAX |
36.3050 USDT |
35.1130 USDT |
41.1250 USDT |
38.7340 USDT |
| 2021-05-05 |
33.4732 USDT |
69,796.5290 AVAX |
31.3430 USDT |
30.6570 USDT |
37.4980 USDT |
36.3000 USDT |
| 2021-05-04 |
32.9243 USDT |
76,818.3016 AVAX |
35.9080 USDT |
30.2130 USDT |
36.1560 USDT |
31.3990 USDT |
| 2021-05-03 |
34.2602 USDT |
87,677.4331 AVAX |
31.1820 USDT |
31.1800 USDT |
37.3200 USDT |
35.8080 USDT |
| 2021-05-02 |
31.6241 USDT |
42,487.8615 AVAX |
31.9100 USDT |
30.4200 USDT |
32.6520 USDT |
31.2840 USDT |
| 2021-05-01 |
33.6512 USDT |
58,396.8797 AVAX |
32.8330 USDT |
31.7320 USDT |
35.9370 USDT |
31.7400 USDT |
| 2021-04-30 |
30.7514 USDT |
53,779.3106 AVAX |
27.9280 USDT |
27.5250 USDT |
32.9620 USDT |
32.8330 USDT |
| 2021-04-29 |
27.8195 USDT |
38,615.3887 AVAX |
28.2410 USDT |
26.6320 USDT |
29.7280 USDT |
27.9280 USDT |
| 2021-04-28 |
27.6894 USDT |
34,122.8520 AVAX |
27.9490 USDT |
25.8580 USDT |
29.0630 USDT |
28.2440 USDT |
| 2021-04-27 |
27.2083 USDT |
49,345.8931 AVAX |
26.4830 USDT |
25.7530 USDT |
27.9900 USDT |
27.9480 USDT |
| 2021-04-26 |
25.0446 USDT |
41,487.4971 AVAX |
21.6070 USDT |
21.4330 USDT |
27.2810 USDT |
26.4930 USDT |
| 2021-04-25 |
22.1155 USDT |
23,597.5130 AVAX |
21.9090 USDT |
20.4500 USDT |
23.7200 USDT |
21.6070 USDT |
| 2021-04-24 |
22.7457 USDT |
32,564.4015 AVAX |
23.5810 USDT |
21.3920 USDT |
23.9090 USDT |
21.7710 USDT |
| 2021-04-23 |
22.2509 USDT |
65,553.7524 AVAX |
23.9280 USDT |
19.8260 USDT |
24.6870 USDT |
23.5810 USDT |
| 2021-04-22 |
25.7644 USDT |
12,785.5834 AVAX |
25.8920 USDT |
25.1400 USDT |
26.5880 USDT |
26.3900 USDT |
| 2021-04-21 |
27.2868 USDT |
28,357.4173 AVAX |
27.4400 USDT |
25.9880 USDT |
28.4620 USDT |
26.3580 USDT |
| 2021-04-20 |
26.3409 USDT |
57,999.9348 AVAX |
26.1440 USDT |
23.7650 USDT |
28.3200 USDT |
27.0010 USDT |
| 2021-04-19 |
27.8156 USDT |
47,485.6213 AVAX |
29.4840 USDT |
25.4760 USDT |
31.8730 USDT |
26.2830 USDT |
| 2021-04-18 |
28.4780 USDT |
79,847.0555 AVAX |
34.0740 USDT |
23.0000 USDT |
34.3270 USDT |
29.1900 USDT |
| 2021-04-17 |
35.3434 USDT |
42,726.9205 AVAX |
35.6350 USDT |
33.5610 USDT |
36.9100 USDT |
34.8380 USDT |
| 2021-04-16 |
35.6288 USDT |
65,674.5869 AVAX |
37.1600 USDT |
33.0000 USDT |
40.4200 USDT |
35.3710 USDT |
| 2021-04-15 |
38.2297 USDT |
69,043.0182 AVAX |
38.2880 USDT |
36.1980 USDT |
41.9870 USDT |
37.3600 USDT |
| 2021-04-14 |
36.4902 USDT |
99,306.4649 AVAX |
33.6570 USDT |
32.9350 USDT |
39.3920 USDT |
38.9000 USDT |
| 2021-04-13 |
33.3045 USDT |
42,133.3478 AVAX |
33.8610 USDT |
31.6750 USDT |
34.8710 USDT |
33.6920 USDT |