Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
20.4960 USDT |
29,020.1389 AVAX |
20.3650 USDT |
20.2350 USDT |
20.6730 USDT |
20.5290 USDT |
| 2024-08-16 |
20.2882 USDT |
74,154.9863 AVAX |
20.1300 USDT |
19.7800 USDT |
20.6820 USDT |
20.5090 USDT |
| 2024-08-15 |
20.6689 USDT |
154,351.9059 AVAX |
20.9560 USDT |
19.8210 USDT |
21.1500 USDT |
19.9290 USDT |
| 2024-08-14 |
21.3676 USDT |
73,381.5073 AVAX |
21.3720 USDT |
20.7750 USDT |
21.8660 USDT |
21.0050 USDT |
| 2024-08-13 |
21.0416 USDT |
56,274.3289 AVAX |
21.2690 USDT |
20.6020 USDT |
21.6190 USDT |
21.4260 USDT |
| 2024-08-12 |
21.0638 USDT |
87,750.8068 AVAX |
20.4060 USDT |
20.2990 USDT |
21.7180 USDT |
20.8230 USDT |
| 2024-08-11 |
21.4740 USDT |
80,438.7885 AVAX |
21.5780 USDT |
20.3890 USDT |
22.3760 USDT |
20.4440 USDT |
| 2024-08-10 |
21.6818 USDT |
39,280.7636 AVAX |
21.7460 USDT |
21.4100 USDT |
22.0560 USDT |
21.6290 USDT |
| 2024-08-09 |
21.8124 USDT |
100,435.5267 AVAX |
22.7270 USDT |
21.2960 USDT |
22.8010 USDT |
21.5900 USDT |
| 2024-08-08 |
21.1732 USDT |
123,973.5092 AVAX |
19.8550 USDT |
19.5300 USDT |
22.2260 USDT |
21.6730 USDT |
| 2024-08-07 |
20.7326 USDT |
110,247.5147 AVAX |
20.8880 USDT |
19.7100 USDT |
21.6900 USDT |
19.9280 USDT |
| 2024-08-06 |
20.8594 USDT |
133,777.6864 AVAX |
19.5430 USDT |
19.5120 USDT |
21.4490 USDT |
20.8920 USDT |
| 2024-08-05 |
18.8721 USDT |
619,358.7098 AVAX |
21.2480 USDT |
17.2710 USDT |
21.3830 USDT |
19.6170 USDT |
| 2024-08-04 |
21.8578 USDT |
117,640.0294 AVAX |
22.6700 USDT |
20.5860 USDT |
22.9660 USDT |
21.6730 USDT |
| 2024-08-03 |
23.2740 USDT |
149,014.5912 AVAX |
23.5930 USDT |
22.1790 USDT |
24.1170 USDT |
22.6620 USDT |
| 2024-08-02 |
24.5684 USDT |
125,892.4841 AVAX |
25.7050 USDT |
23.4590 USDT |
25.9050 USDT |
23.8210 USDT |
| 2024-08-01 |
25.0257 USDT |
131,044.3445 AVAX |
25.7070 USDT |
24.0050 USDT |
25.9270 USDT |
25.7080 USDT |
| 2024-07-31 |
26.2254 USDT |
100,089.7750 AVAX |
26.3360 USDT |
25.4420 USDT |
26.8660 USDT |
25.7170 USDT |
| 2024-07-30 |
26.7929 USDT |
76,006.5747 AVAX |
26.9990 USDT |
26.0220 USDT |
27.3250 USDT |
26.1470 USDT |
| 2024-07-29 |
28.1786 USDT |
146,225.0009 AVAX |
27.3940 USDT |
27.1210 USDT |
28.8510 USDT |
27.2790 USDT |
| 2024-07-28 |
27.6144 USDT |
63,717.0092 AVAX |
28.0400 USDT |
27.2320 USDT |
28.1830 USDT |
27.5400 USDT |
| 2024-07-27 |
28.7211 USDT |
83,323.2284 AVAX |
28.7220 USDT |
27.9550 USDT |
29.5080 USDT |
28.1760 USDT |
| 2024-07-26 |
28.0886 USDT |
174,956.0756 AVAX |
27.2270 USDT |
27.1810 USDT |
28.8430 USDT |
28.5210 USDT |
| 2024-07-25 |
27.1828 USDT |
160,005.5152 AVAX |
28.3620 USDT |
26.2300 USDT |
28.5750 USDT |
26.6510 USDT |
| 2024-07-24 |
29.3743 USDT |
197,496.8036 AVAX |
29.8140 USDT |
28.3790 USDT |
30.5450 USDT |
28.5900 USDT |
| 2024-07-23 |
30.6301 USDT |
167,509.5021 AVAX |
31.8540 USDT |
29.4340 USDT |
32.6300 USDT |
30.0170 USDT |
| 2024-07-22 |
32.0843 USDT |
137,901.5905 AVAX |
32.6300 USDT |
31.3130 USDT |
32.9460 USDT |
32.2860 USDT |
| 2024-07-21 |
30.6783 USDT |
251,186.1238 AVAX |
29.0990 USDT |
28.5550 USDT |
33.0150 USDT |
32.5350 USDT |
| 2024-07-20 |
28.4943 USDT |
69,481.0091 AVAX |
28.1710 USDT |
27.7830 USDT |
29.1800 USDT |
29.1730 USDT |
| 2024-07-19 |
27.2034 USDT |
85,879.4127 AVAX |
27.1290 USDT |
26.6610 USDT |
28.2460 USDT |
28.2060 USDT |
| 2024-07-18 |
27.3520 USDT |
104,228.7488 AVAX |
27.2370 USDT |
26.5820 USDT |
27.9410 USDT |
27.1160 USDT |
| 2024-07-17 |
28.4075 USDT |
200,765.7130 AVAX |
28.0100 USDT |
27.4500 USDT |
29.8800 USDT |
27.5110 USDT |
| 2024-07-16 |
27.8176 USDT |
230,130.5456 AVAX |
27.8380 USDT |
26.4510 USDT |
29.2490 USDT |
28.1090 USDT |
| 2024-07-15 |
26.9869 USDT |
128,518.2362 AVAX |
26.3360 USDT |
26.2680 USDT |
27.3950 USDT |
27.3080 USDT |
| 2024-07-14 |
26.0505 USDT |
107,457.4513 AVAX |
25.8510 USDT |
25.5970 USDT |
26.6640 USDT |
26.3510 USDT |
| 2024-07-13 |
25.9019 USDT |
128,685.6526 AVAX |
25.9820 USDT |
25.6000 USDT |
26.3400 USDT |
25.7940 USDT |
| 2024-07-12 |
25.4516 USDT |
112,750.3339 AVAX |
25.1900 USDT |
24.8120 USDT |
26.0990 USDT |
26.0710 USDT |
| 2024-07-11 |
25.6750 USDT |
130,982.2279 AVAX |
25.7570 USDT |
24.9900 USDT |
26.3810 USDT |
25.1670 USDT |
| 2024-07-10 |
26.6281 USDT |
62,567.2504 AVAX |
26.4370 USDT |
26.0450 USDT |
27.4140 USDT |
26.1320 USDT |
| 2024-07-09 |
25.5935 USDT |
86,296.9251 AVAX |
25.1900 USDT |
24.7040 USDT |
26.3520 USDT |
26.2410 USDT |
| 2024-07-08 |
25.8198 USDT |
118,078.5813 AVAX |
25.7410 USDT |
24.5320 USDT |
27.2170 USDT |
25.2230 USDT |
| 2024-07-07 |
26.1279 USDT |
68,737.8718 AVAX |
27.4000 USDT |
25.4710 USDT |
27.4820 USDT |
25.8920 USDT |
| 2024-07-06 |
25.8547 USDT |
59,653.1876 AVAX |
25.1020 USDT |
24.8610 USDT |
27.1300 USDT |
27.0510 USDT |
| 2024-07-05 |
23.4189 USDT |
217,120.7564 AVAX |
24.4300 USDT |
21.7920 USDT |
25.1860 USDT |
24.9960 USDT |
| 2024-07-04 |
25.6385 USDT |
137,026.9928 AVAX |
26.4880 USDT |
24.8550 USDT |
26.6970 USDT |
25.4520 USDT |
| 2024-07-03 |
27.4119 USDT |
108,512.9403 AVAX |
28.7190 USDT |
26.4690 USDT |
28.9640 USDT |
26.5380 USDT |
| 2024-07-02 |
28.4694 USDT |
68,956.6922 AVAX |
28.8150 USDT |
28.0950 USDT |
28.9080 USDT |
28.7210 USDT |
| 2024-07-01 |
29.7285 USDT |
82,531.4364 AVAX |
29.3760 USDT |
29.2020 USDT |
30.1110 USDT |
29.3650 USDT |
| 2024-06-30 |
28.3698 USDT |
135,442.9974 AVAX |
27.7660 USDT |
27.4050 USDT |
29.5770 USDT |
29.4440 USDT |
| 2024-06-29 |
28.1292 USDT |
73,653.0990 AVAX |
27.9620 USDT |
27.5700 USDT |
28.6680 USDT |
27.7240 USDT |