Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
24.0012 USDT |
98,568.8259 AVAX |
23.5120 USDT |
23.1630 USDT |
24.4890 USDT |
23.7340 USDT |
| 2024-09-16 |
23.6462 USDT |
87,906.9591 AVAX |
23.7980 USDT |
23.2220 USDT |
24.2320 USDT |
23.4810 USDT |
| 2024-09-15 |
24.6795 USDT |
96,431.6129 AVAX |
25.3300 USDT |
23.7650 USDT |
25.3720 USDT |
23.9600 USDT |
| 2024-09-14 |
25.1439 USDT |
84,881.5018 AVAX |
24.9230 USDT |
24.6190 USDT |
25.6590 USDT |
25.2940 USDT |
| 2024-09-13 |
24.2501 USDT |
138,180.4202 AVAX |
24.0200 USDT |
23.6700 USDT |
25.0920 USDT |
25.0390 USDT |
| 2024-09-12 |
23.7259 USDT |
100,060.6736 AVAX |
23.2710 USDT |
23.2700 USDT |
24.1520 USDT |
23.9980 USDT |
| 2024-09-11 |
23.5658 USDT |
139,756.3975 AVAX |
24.3520 USDT |
22.8830 USDT |
24.5140 USDT |
23.4020 USDT |
| 2024-09-10 |
23.9975 USDT |
105,733.3574 AVAX |
23.8430 USDT |
23.5800 USDT |
24.5920 USDT |
24.3310 USDT |
| 2024-09-09 |
23.8380 USDT |
161,006.0894 AVAX |
23.2490 USDT |
23.1400 USDT |
24.4490 USDT |
24.0580 USDT |
| 2024-09-08 |
22.7572 USDT |
127,515.3383 AVAX |
21.7980 USDT |
21.7180 USDT |
23.2300 USDT |
23.1620 USDT |
| 2024-09-07 |
21.5684 USDT |
45,916.1738 AVAX |
21.1630 USDT |
21.0560 USDT |
22.0090 USDT |
21.7960 USDT |
| 2024-09-06 |
21.4724 USDT |
164,644.4749 AVAX |
21.3700 USDT |
20.7380 USDT |
22.1910 USDT |
21.0000 USDT |
| 2024-09-05 |
21.6840 USDT |
55,150.2007 AVAX |
21.9060 USDT |
21.2240 USDT |
22.1800 USDT |
21.3920 USDT |
| 2024-09-04 |
21.5284 USDT |
129,646.7504 AVAX |
21.3980 USDT |
20.4610 USDT |
22.3120 USDT |
21.9810 USDT |
| 2024-09-03 |
22.0714 USDT |
75,573.6318 AVAX |
22.3600 USDT |
21.4270 USDT |
22.7280 USDT |
21.4960 USDT |
| 2024-09-02 |
21.9797 USDT |
66,491.9970 AVAX |
21.4090 USDT |
21.3650 USDT |
22.5690 USDT |
22.4340 USDT |
| 2024-09-01 |
22.2004 USDT |
102,557.4944 AVAX |
22.7910 USDT |
21.7560 USDT |
22.8360 USDT |
21.8530 USDT |
| 2024-08-31 |
22.9453 USDT |
32,971.4308 AVAX |
23.2820 USDT |
22.4780 USDT |
23.3960 USDT |
22.7160 USDT |
| 2024-08-30 |
22.9721 USDT |
89,867.5601 AVAX |
22.8890 USDT |
22.1940 USDT |
23.6320 USDT |
23.2660 USDT |
| 2024-08-29 |
23.7055 USDT |
102,757.0185 AVAX |
23.4330 USDT |
22.9530 USDT |
24.6720 USDT |
23.1700 USDT |
| 2024-08-28 |
23.9709 USDT |
104,505.7101 AVAX |
24.0810 USDT |
23.1910 USDT |
24.8320 USDT |
23.5780 USDT |
| 2024-08-27 |
25.4662 USDT |
134,397.6028 AVAX |
25.9400 USDT |
23.6720 USDT |
26.8050 USDT |
24.1980 USDT |
| 2024-08-26 |
26.6505 USDT |
110,511.8238 AVAX |
26.9420 USDT |
25.9250 USDT |
27.1970 USDT |
25.9430 USDT |
| 2024-08-25 |
26.7863 USDT |
88,148.3912 AVAX |
27.1120 USDT |
26.1300 USDT |
27.2490 USDT |
26.9600 USDT |
| 2024-08-24 |
27.1752 USDT |
151,139.2989 AVAX |
26.4940 USDT |
26.2000 USDT |
27.9990 USDT |
27.0680 USDT |
| 2024-08-23 |
26.2585 USDT |
200,804.8524 AVAX |
25.2120 USDT |
25.2120 USDT |
27.0160 USDT |
26.7120 USDT |
| 2024-08-22 |
24.2000 USDT |
138,263.3845 AVAX |
23.5400 USDT |
23.0500 USDT |
25.3150 USDT |
24.8530 USDT |
| 2024-08-21 |
23.1946 USDT |
111,829.2324 AVAX |
22.2650 USDT |
22.2510 USDT |
23.7940 USDT |
23.5020 USDT |
| 2024-08-20 |
22.0185 USDT |
116,168.0490 AVAX |
21.2130 USDT |
21.1620 USDT |
22.7830 USDT |
22.5530 USDT |
| 2024-08-19 |
20.7130 USDT |
75,445.1198 AVAX |
20.8220 USDT |
20.3720 USDT |
21.1040 USDT |
21.1040 USDT |
| 2024-08-18 |
20.9597 USDT |
79,158.7865 AVAX |
20.7020 USDT |
20.5420 USDT |
21.5110 USDT |
21.2840 USDT |
| 2024-08-17 |
20.4960 USDT |
29,020.1389 AVAX |
20.3650 USDT |
20.2350 USDT |
20.6730 USDT |
20.5290 USDT |
| 2024-08-16 |
20.2882 USDT |
74,154.9863 AVAX |
20.1300 USDT |
19.7800 USDT |
20.6820 USDT |
20.5090 USDT |
| 2024-08-15 |
20.6689 USDT |
154,351.9059 AVAX |
20.9560 USDT |
19.8210 USDT |
21.1500 USDT |
19.9290 USDT |
| 2024-08-14 |
21.3676 USDT |
73,381.5073 AVAX |
21.3720 USDT |
20.7750 USDT |
21.8660 USDT |
21.0050 USDT |
| 2024-08-13 |
21.0416 USDT |
56,274.3289 AVAX |
21.2690 USDT |
20.6020 USDT |
21.6190 USDT |
21.4260 USDT |
| 2024-08-12 |
21.0638 USDT |
87,750.8068 AVAX |
20.4060 USDT |
20.2990 USDT |
21.7180 USDT |
20.8230 USDT |
| 2024-08-11 |
21.4740 USDT |
80,438.7885 AVAX |
21.5780 USDT |
20.3890 USDT |
22.3760 USDT |
20.4440 USDT |
| 2024-08-10 |
21.6818 USDT |
39,280.7636 AVAX |
21.7460 USDT |
21.4100 USDT |
22.0560 USDT |
21.6290 USDT |
| 2024-08-09 |
21.8124 USDT |
100,435.5267 AVAX |
22.7270 USDT |
21.2960 USDT |
22.8010 USDT |
21.5900 USDT |
| 2024-08-08 |
21.1732 USDT |
123,973.5092 AVAX |
19.8550 USDT |
19.5300 USDT |
22.2260 USDT |
21.6730 USDT |
| 2024-08-07 |
20.7326 USDT |
110,247.5147 AVAX |
20.8880 USDT |
19.7100 USDT |
21.6900 USDT |
19.9280 USDT |
| 2024-08-06 |
20.8594 USDT |
133,777.6864 AVAX |
19.5430 USDT |
19.5120 USDT |
21.4490 USDT |
20.8920 USDT |
| 2024-08-05 |
18.8721 USDT |
619,358.7098 AVAX |
21.2480 USDT |
17.2710 USDT |
21.3830 USDT |
19.6170 USDT |
| 2024-08-04 |
21.8578 USDT |
117,640.0294 AVAX |
22.6700 USDT |
20.5860 USDT |
22.9660 USDT |
21.6730 USDT |
| 2024-08-03 |
23.2740 USDT |
149,014.5912 AVAX |
23.5930 USDT |
22.1790 USDT |
24.1170 USDT |
22.6620 USDT |
| 2024-08-02 |
24.5684 USDT |
125,892.4841 AVAX |
25.7050 USDT |
23.4590 USDT |
25.9050 USDT |
23.8210 USDT |
| 2024-08-01 |
25.0257 USDT |
131,044.3445 AVAX |
25.7070 USDT |
24.0050 USDT |
25.9270 USDT |
25.7080 USDT |
| 2024-07-31 |
26.2254 USDT |
100,089.7750 AVAX |
26.3360 USDT |
25.4420 USDT |
26.8660 USDT |
25.7170 USDT |
| 2024-07-30 |
26.7929 USDT |
76,006.5747 AVAX |
26.9990 USDT |
26.0220 USDT |
27.3250 USDT |
26.1470 USDT |