Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
25.2338 USDT |
114,801.8871 AVAX |
24.7880 USDT |
24.6080 USDT |
25.7750 USDT |
25.4630 USDT |
| 2024-06-24 |
24.3832 USDT |
266,403.5225 AVAX |
25.0740 USDT |
23.5140 USDT |
25.2510 USDT |
24.8540 USDT |
| 2024-06-23 |
24.8744 USDT |
324,440.5542 AVAX |
25.6260 USDT |
24.1200 USDT |
26.0140 USDT |
25.0690 USDT |
| 2024-06-22 |
25.5537 USDT |
230,980.2832 AVAX |
27.4810 USDT |
24.5290 USDT |
27.5110 USDT |
25.6560 USDT |
| 2024-06-21 |
27.5427 USDT |
71,022.5705 AVAX |
27.5810 USDT |
26.9370 USDT |
28.0200 USDT |
27.4450 USDT |
| 2024-06-20 |
27.7296 USDT |
128,087.6123 AVAX |
26.9410 USDT |
26.6760 USDT |
28.8860 USDT |
27.6060 USDT |
| 2024-06-19 |
27.1178 USDT |
62,887.9256 AVAX |
26.6010 USDT |
26.3920 USDT |
27.6700 USDT |
27.2500 USDT |
| 2024-06-18 |
26.2264 USDT |
226,069.3808 AVAX |
28.4670 USDT |
24.7530 USDT |
28.5400 USDT |
26.6040 USDT |
| 2024-06-17 |
28.6242 USDT |
135,137.2804 AVAX |
30.0780 USDT |
27.1910 USDT |
30.3450 USDT |
28.6610 USDT |
| 2024-06-16 |
30.1079 USDT |
54,806.0457 AVAX |
30.0070 USDT |
29.6770 USDT |
30.4710 USDT |
29.8330 USDT |
| 2024-06-15 |
30.2018 USDT |
34,128.8551 AVAX |
30.2780 USDT |
29.9130 USDT |
30.6510 USDT |
29.9650 USDT |
| 2024-06-14 |
30.5594 USDT |
142,142.1023 AVAX |
30.9960 USDT |
29.3000 USDT |
32.1930 USDT |
30.2940 USDT |
| 2024-06-13 |
32.0935 USDT |
72,332.6320 AVAX |
33.2640 USDT |
31.0290 USDT |
33.4350 USDT |
31.3740 USDT |
| 2024-06-12 |
32.4602 USDT |
191,437.3142 AVAX |
31.5520 USDT |
30.7930 USDT |
34.0020 USDT |
33.2510 USDT |
| 2024-06-11 |
31.6251 USDT |
131,725.4784 AVAX |
32.2840 USDT |
30.5940 USDT |
32.3730 USDT |
31.5570 USDT |
| 2024-06-10 |
32.6892 USDT |
45,379.8457 AVAX |
33.0040 USDT |
32.0360 USDT |
33.4600 USDT |
32.3670 USDT |
| 2024-06-09 |
32.4257 USDT |
24,585.8497 AVAX |
32.2780 USDT |
32.0420 USDT |
33.0140 USDT |
32.8650 USDT |
| 2024-06-08 |
32.8647 USDT |
49,351.8158 AVAX |
33.5220 USDT |
31.9440 USDT |
33.7440 USDT |
32.3020 USDT |
| 2024-06-07 |
33.5487 USDT |
191,467.0467 AVAX |
35.8850 USDT |
30.3350 USDT |
36.8850 USDT |
33.6290 USDT |
| 2024-06-06 |
36.5034 USDT |
61,927.2665 AVAX |
36.5680 USDT |
35.7070 USDT |
37.2050 USDT |
35.9780 USDT |
| 2024-06-05 |
36.3684 USDT |
51,487.8502 AVAX |
36.0650 USDT |
35.9330 USDT |
36.9040 USDT |
36.7550 USDT |
| 2024-06-04 |
35.3361 USDT |
69,580.4180 AVAX |
35.0260 USDT |
34.4340 USDT |
36.2720 USDT |
35.8830 USDT |
| 2024-06-03 |
35.5947 USDT |
53,762.2968 AVAX |
34.9060 USDT |
34.5740 USDT |
36.2650 USDT |
36.0090 USDT |
| 2024-06-02 |
35.4331 USDT |
50,068.0897 AVAX |
35.7600 USDT |
34.7770 USDT |
36.1830 USDT |
35.0560 USDT |
| 2024-06-01 |
36.0234 USDT |
21,749.2571 AVAX |
36.0740 USDT |
35.6940 USDT |
36.2280 USDT |
35.6940 USDT |
| 2024-05-31 |
36.0033 USDT |
38,949.1621 AVAX |
35.9690 USDT |
35.1930 USDT |
36.7790 USDT |
35.8080 USDT |
| 2024-05-30 |
36.3510 USDT |
76,646.8506 AVAX |
36.1860 USDT |
35.3040 USDT |
37.0800 USDT |
35.9550 USDT |
| 2024-05-29 |
36.8925 USDT |
58,535.8170 AVAX |
37.0150 USDT |
36.2470 USDT |
37.4930 USDT |
36.6610 USDT |
| 2024-05-28 |
37.1329 USDT |
72,306.9256 AVAX |
38.2510 USDT |
36.5240 USDT |
38.4000 USDT |
37.0200 USDT |
| 2024-05-27 |
37.6826 USDT |
78,970.0308 AVAX |
36.7590 USDT |
36.6520 USDT |
38.9510 USDT |
38.3110 USDT |
| 2024-05-26 |
37.3157 USDT |
50,882.6297 AVAX |
38.2820 USDT |
36.4770 USDT |
38.3010 USDT |
36.6400 USDT |
| 2024-05-25 |
38.1877 USDT |
40,176.6098 AVAX |
38.0020 USDT |
37.7140 USDT |
38.7080 USDT |
38.2890 USDT |
| 2024-05-24 |
38.0112 USDT |
79,297.0781 AVAX |
38.5080 USDT |
36.9180 USDT |
38.9860 USDT |
38.1780 USDT |
| 2024-05-23 |
38.4572 USDT |
185,443.1743 AVAX |
40.0240 USDT |
36.3330 USDT |
40.4580 USDT |
38.6550 USDT |
| 2024-05-22 |
40.3951 USDT |
114,152.2576 AVAX |
41.1880 USDT |
39.1850 USDT |
41.7850 USDT |
40.0110 USDT |
| 2024-05-21 |
40.5779 USDT |
136,709.4566 AVAX |
40.1260 USDT |
39.6750 USDT |
41.4220 USDT |
40.8740 USDT |
| 2024-05-20 |
36.1814 USDT |
74,575.1246 AVAX |
35.5970 USDT |
35.1430 USDT |
37.5420 USDT |
37.5030 USDT |
| 2024-05-19 |
36.5169 USDT |
66,150.0689 AVAX |
37.2430 USDT |
35.3840 USDT |
37.7600 USDT |
35.5970 USDT |
| 2024-05-18 |
37.1927 USDT |
76,378.2227 AVAX |
36.4350 USDT |
36.3390 USDT |
37.6530 USDT |
37.1420 USDT |
| 2024-05-17 |
36.3677 USDT |
121,116.1722 AVAX |
34.4700 USDT |
34.2640 USDT |
37.5890 USDT |
36.4640 USDT |
| 2024-05-16 |
34.4166 USDT |
89,209.9592 AVAX |
34.6680 USDT |
33.7360 USDT |
35.0070 USDT |
34.4820 USDT |
| 2024-05-15 |
33.4007 USDT |
121,590.0793 AVAX |
31.5880 USDT |
31.3480 USDT |
34.4850 USDT |
34.3580 USDT |
| 2024-05-14 |
32.3126 USDT |
123,798.4531 AVAX |
32.4580 USDT |
31.5200 USDT |
33.3510 USDT |
31.5650 USDT |
| 2024-05-13 |
32.9833 USDT |
124,445.9453 AVAX |
33.1340 USDT |
31.9270 USDT |
33.8110 USDT |
32.5040 USDT |
| 2024-05-12 |
33.6278 USDT |
57,939.0484 AVAX |
33.4940 USDT |
33.1960 USDT |
34.0020 USDT |
33.3650 USDT |
| 2024-05-11 |
33.5824 USDT |
68,301.3502 AVAX |
33.7110 USDT |
33.0580 USDT |
34.0350 USDT |
33.5610 USDT |
| 2024-05-10 |
35.0304 USDT |
109,169.4685 AVAX |
35.0660 USDT |
33.8750 USDT |
36.1120 USDT |
33.9410 USDT |
| 2024-05-09 |
34.2877 USDT |
112,492.8455 AVAX |
34.0180 USDT |
33.7320 USDT |
34.6500 USDT |
34.4800 USDT |
| 2024-05-08 |
34.7115 USDT |
124,714.0913 AVAX |
35.3060 USDT |
34.0910 USDT |
35.4980 USDT |
34.6150 USDT |
| 2024-05-07 |
36.8240 USDT |
121,945.0820 AVAX |
37.1110 USDT |
36.0490 USDT |
37.6000 USDT |
36.2150 USDT |