Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2024-07-29 28.1786 USDT 146,225.0009 AVAX 27.3940 USDT 27.1210 USDT 28.8510 USDT 27.2790 USDT
2024-07-28 27.6144 USDT 63,717.0092 AVAX 28.0400 USDT 27.2320 USDT 28.1830 USDT 27.5400 USDT
2024-07-27 28.7211 USDT 83,323.2284 AVAX 28.7220 USDT 27.9550 USDT 29.5080 USDT 28.1760 USDT
2024-07-26 28.0886 USDT 174,956.0756 AVAX 27.2270 USDT 27.1810 USDT 28.8430 USDT 28.5210 USDT
2024-07-25 27.1828 USDT 160,005.5152 AVAX 28.3620 USDT 26.2300 USDT 28.5750 USDT 26.6510 USDT
2024-07-24 29.3743 USDT 197,496.8036 AVAX 29.8140 USDT 28.3790 USDT 30.5450 USDT 28.5900 USDT
2024-07-23 30.6301 USDT 167,509.5021 AVAX 31.8540 USDT 29.4340 USDT 32.6300 USDT 30.0170 USDT
2024-07-22 32.0843 USDT 137,901.5905 AVAX 32.6300 USDT 31.3130 USDT 32.9460 USDT 32.2860 USDT
2024-07-21 30.6783 USDT 251,186.1238 AVAX 29.0990 USDT 28.5550 USDT 33.0150 USDT 32.5350 USDT
2024-07-20 28.4943 USDT 69,481.0091 AVAX 28.1710 USDT 27.7830 USDT 29.1800 USDT 29.1730 USDT
2024-07-19 27.2034 USDT 85,879.4127 AVAX 27.1290 USDT 26.6610 USDT 28.2460 USDT 28.2060 USDT
2024-07-18 27.3520 USDT 104,228.7488 AVAX 27.2370 USDT 26.5820 USDT 27.9410 USDT 27.1160 USDT
2024-07-17 28.4075 USDT 200,765.7130 AVAX 28.0100 USDT 27.4500 USDT 29.8800 USDT 27.5110 USDT
2024-07-16 27.8176 USDT 230,130.5456 AVAX 27.8380 USDT 26.4510 USDT 29.2490 USDT 28.1090 USDT
2024-07-15 26.9869 USDT 128,518.2362 AVAX 26.3360 USDT 26.2680 USDT 27.3950 USDT 27.3080 USDT
2024-07-14 26.0505 USDT 107,457.4513 AVAX 25.8510 USDT 25.5970 USDT 26.6640 USDT 26.3510 USDT
2024-07-13 25.9019 USDT 128,685.6526 AVAX 25.9820 USDT 25.6000 USDT 26.3400 USDT 25.7940 USDT
2024-07-12 25.4516 USDT 112,750.3339 AVAX 25.1900 USDT 24.8120 USDT 26.0990 USDT 26.0710 USDT
2024-07-11 25.6750 USDT 130,982.2279 AVAX 25.7570 USDT 24.9900 USDT 26.3810 USDT 25.1670 USDT
2024-07-10 26.6281 USDT 62,567.2504 AVAX 26.4370 USDT 26.0450 USDT 27.4140 USDT 26.1320 USDT
2024-07-09 25.5935 USDT 86,296.9251 AVAX 25.1900 USDT 24.7040 USDT 26.3520 USDT 26.2410 USDT
2024-07-08 25.8198 USDT 118,078.5813 AVAX 25.7410 USDT 24.5320 USDT 27.2170 USDT 25.2230 USDT
2024-07-07 26.1279 USDT 68,737.8718 AVAX 27.4000 USDT 25.4710 USDT 27.4820 USDT 25.8920 USDT
2024-07-06 25.8547 USDT 59,653.1876 AVAX 25.1020 USDT 24.8610 USDT 27.1300 USDT 27.0510 USDT
2024-07-05 23.4189 USDT 217,120.7564 AVAX 24.4300 USDT 21.7920 USDT 25.1860 USDT 24.9960 USDT
2024-07-04 25.6385 USDT 137,026.9928 AVAX 26.4880 USDT 24.8550 USDT 26.6970 USDT 25.4520 USDT
2024-07-03 27.4119 USDT 108,512.9403 AVAX 28.7190 USDT 26.4690 USDT 28.9640 USDT 26.5380 USDT
2024-07-02 28.4694 USDT 68,956.6922 AVAX 28.8150 USDT 28.0950 USDT 28.9080 USDT 28.7210 USDT
2024-07-01 29.7285 USDT 82,531.4364 AVAX 29.3760 USDT 29.2020 USDT 30.1110 USDT 29.3650 USDT
2024-06-30 28.3698 USDT 135,442.9974 AVAX 27.7660 USDT 27.4050 USDT 29.5770 USDT 29.4440 USDT
2024-06-29 28.1292 USDT 73,653.0990 AVAX 27.9620 USDT 27.5700 USDT 28.6680 USDT 27.7240 USDT
2024-06-28 28.3403 USDT 132,777.6793 AVAX 27.9150 USDT 27.6700 USDT 29.0960 USDT 28.0120 USDT
2024-06-27 26.8561 USDT 142,085.6970 AVAX 25.8220 USDT 25.3580 USDT 28.3740 USDT 28.0780 USDT
2024-06-26 25.8886 USDT 123,469.3120 AVAX 25.3910 USDT 25.2850 USDT 26.2320 USDT 26.0740 USDT
2024-06-25 25.2338 USDT 114,801.8871 AVAX 24.7880 USDT 24.6080 USDT 25.7750 USDT 25.4630 USDT
2024-06-24 24.3832 USDT 266,403.5225 AVAX 25.0740 USDT 23.5140 USDT 25.2510 USDT 24.8540 USDT
2024-06-23 24.8744 USDT 324,440.5542 AVAX 25.6260 USDT 24.1200 USDT 26.0140 USDT 25.0690 USDT
2024-06-22 25.5537 USDT 230,980.2832 AVAX 27.4810 USDT 24.5290 USDT 27.5110 USDT 25.6560 USDT
2024-06-21 27.5427 USDT 71,022.5705 AVAX 27.5810 USDT 26.9370 USDT 28.0200 USDT 27.4450 USDT
2024-06-20 27.7296 USDT 128,087.6123 AVAX 26.9410 USDT 26.6760 USDT 28.8860 USDT 27.6060 USDT
2024-06-19 27.1178 USDT 62,887.9256 AVAX 26.6010 USDT 26.3920 USDT 27.6700 USDT 27.2500 USDT
2024-06-18 26.2264 USDT 226,069.3808 AVAX 28.4670 USDT 24.7530 USDT 28.5400 USDT 26.6040 USDT
2024-06-17 28.6242 USDT 135,137.2804 AVAX 30.0780 USDT 27.1910 USDT 30.3450 USDT 28.6610 USDT
2024-06-16 30.1079 USDT 54,806.0457 AVAX 30.0070 USDT 29.6770 USDT 30.4710 USDT 29.8330 USDT
2024-06-15 30.2018 USDT 34,128.8551 AVAX 30.2780 USDT 29.9130 USDT 30.6510 USDT 29.9650 USDT
2024-06-14 30.5594 USDT 142,142.1023 AVAX 30.9960 USDT 29.3000 USDT 32.1930 USDT 30.2940 USDT
2024-06-13 32.0935 USDT 72,332.6320 AVAX 33.2640 USDT 31.0290 USDT 33.4350 USDT 31.3740 USDT
2024-06-12 32.4602 USDT 191,437.3142 AVAX 31.5520 USDT 30.7930 USDT 34.0020 USDT 33.2510 USDT
2024-06-11 31.6251 USDT 131,725.4784 AVAX 32.2840 USDT 30.5940 USDT 32.3730 USDT 31.5570 USDT
2024-06-10 32.6892 USDT 45,379.8457 AVAX 33.0040 USDT 32.0360 USDT 33.4600 USDT 32.3670 USDT