Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
38.0918 USDT |
264,330.5180 AVAX |
37.3610 USDT |
36.8830 USDT |
39.8670 USDT |
37.1630 USDT |
| 2024-05-05 |
37.1980 USDT |
147,751.3422 AVAX |
37.3450 USDT |
36.6820 USDT |
37.9850 USDT |
37.2360 USDT |
| 2024-05-04 |
36.3822 USDT |
163,002.6588 AVAX |
35.5620 USDT |
35.1800 USDT |
37.6690 USDT |
37.1800 USDT |
| 2024-05-03 |
34.4046 USDT |
107,628.6395 AVAX |
33.5810 USDT |
33.3070 USDT |
35.7280 USDT |
35.6610 USDT |
| 2024-05-02 |
33.4082 USDT |
146,160.8597 AVAX |
33.3350 USDT |
32.3000 USDT |
34.1190 USDT |
33.7890 USDT |
| 2024-05-01 |
32.0804 USDT |
265,884.5708 AVAX |
32.7100 USDT |
30.5850 USDT |
33.9550 USDT |
33.3670 USDT |
| 2024-04-30 |
33.4602 USDT |
182,061.4897 AVAX |
35.2900 USDT |
31.9180 USDT |
35.7290 USDT |
32.5100 USDT |
| 2024-04-29 |
33.9801 USDT |
158,644.5379 AVAX |
33.9640 USDT |
32.8400 USDT |
35.1290 USDT |
34.2040 USDT |
| 2024-04-28 |
34.8109 USDT |
113,743.1055 AVAX |
34.4620 USDT |
33.9520 USDT |
35.3810 USDT |
33.9770 USDT |
| 2024-04-27 |
34.0583 USDT |
172,401.8622 AVAX |
34.4280 USDT |
33.0840 USDT |
35.1310 USDT |
34.1690 USDT |
| 2024-04-26 |
35.2237 USDT |
149,660.4545 AVAX |
35.5810 USDT |
34.2660 USDT |
35.8720 USDT |
34.4120 USDT |
| 2024-04-25 |
35.5057 USDT |
143,482.5599 AVAX |
36.3700 USDT |
34.7070 USDT |
36.7460 USDT |
35.9840 USDT |
| 2024-04-24 |
38.1147 USDT |
162,962.7801 AVAX |
38.2950 USDT |
36.5080 USDT |
39.8360 USDT |
36.7460 USDT |
| 2024-04-23 |
38.7276 USDT |
150,332.9894 AVAX |
39.1820 USDT |
37.9810 USDT |
39.9180 USDT |
38.2380 USDT |
| 2024-04-22 |
38.9246 USDT |
267,327.8758 AVAX |
37.1450 USDT |
36.7750 USDT |
39.6890 USDT |
38.9980 USDT |
| 2024-04-21 |
37.3744 USDT |
172,027.2287 AVAX |
38.3080 USDT |
36.3650 USDT |
38.7740 USDT |
37.1890 USDT |
| 2024-04-20 |
35.9860 USDT |
153,284.1480 AVAX |
34.6710 USDT |
34.1340 USDT |
37.7320 USDT |
37.5430 USDT |
| 2024-04-19 |
34.2315 USDT |
385,773.7715 AVAX |
34.8310 USDT |
31.9220 USDT |
36.1360 USDT |
35.2820 USDT |
| 2024-04-18 |
34.3450 USDT |
257,227.5956 AVAX |
33.5700 USDT |
32.8030 USDT |
35.6070 USDT |
34.7810 USDT |
| 2024-04-17 |
34.1244 USDT |
362,933.2647 AVAX |
34.7570 USDT |
32.2300 USDT |
35.4970 USDT |
33.9330 USDT |
| 2024-04-16 |
34.3877 USDT |
281,504.9071 AVAX |
35.1500 USDT |
32.6960 USDT |
35.9030 USDT |
34.8940 USDT |
| 2024-04-15 |
36.5816 USDT |
602,777.0563 AVAX |
37.2620 USDT |
34.0560 USDT |
38.7040 USDT |
34.8490 USDT |
| 2024-04-14 |
35.4874 USDT |
614,591.9955 AVAX |
33.9080 USDT |
32.6560 USDT |
37.9110 USDT |
37.7290 USDT |
| 2024-04-13 |
35.1319 USDT |
502,915.4500 AVAX |
39.3300 USDT |
28.8200 USDT |
39.3320 USDT |
30.5870 USDT |
| 2024-04-12 |
40.2849 USDT |
427,116.2603 AVAX |
46.0100 USDT |
32.0000 USDT |
46.8710 USDT |
39.0740 USDT |
| 2024-04-11 |
46.5330 USDT |
115,584.4372 AVAX |
47.3020 USDT |
45.6070 USDT |
47.5030 USDT |
46.1190 USDT |
| 2024-04-10 |
46.6396 USDT |
217,314.3162 AVAX |
46.4590 USDT |
45.0480 USDT |
48.0000 USDT |
47.3730 USDT |
| 2024-04-09 |
47.9889 USDT |
138,652.1852 AVAX |
49.8650 USDT |
46.3480 USDT |
49.9790 USDT |
46.6060 USDT |
| 2024-04-08 |
49.6867 USDT |
142,080.4844 AVAX |
49.3260 USDT |
48.2530 USDT |
50.7970 USDT |
50.1480 USDT |
| 2024-04-07 |
48.6109 USDT |
85,683.5360 AVAX |
48.1690 USDT |
48.0050 USDT |
49.0760 USDT |
48.5440 USDT |
| 2024-04-06 |
47.3150 USDT |
124,649.1292 AVAX |
45.3040 USDT |
45.0650 USDT |
48.4990 USDT |
47.9700 USDT |
| 2024-04-05 |
44.9863 USDT |
193,690.4012 AVAX |
46.4990 USDT |
43.9420 USDT |
46.5830 USDT |
45.3200 USDT |
| 2024-04-04 |
46.9881 USDT |
151,151.5144 AVAX |
45.8660 USDT |
45.4350 USDT |
48.1660 USDT |
46.3580 USDT |
| 2024-04-03 |
46.4142 USDT |
219,113.9260 AVAX |
46.8410 USDT |
44.9800 USDT |
48.2990 USDT |
45.9000 USDT |
| 2024-04-02 |
47.9251 USDT |
279,856.7340 AVAX |
51.3650 USDT |
46.3120 USDT |
51.3650 USDT |
47.4730 USDT |
| 2024-04-01 |
51.8414 USDT |
169,971.5336 AVAX |
54.0680 USDT |
50.2460 USDT |
54.1650 USDT |
51.3830 USDT |
| 2024-03-31 |
53.5776 USDT |
46,517.2878 AVAX |
52.9270 USDT |
52.8780 USDT |
54.2600 USDT |
53.2110 USDT |
| 2024-03-30 |
53.8462 USDT |
99,963.7659 AVAX |
53.3620 USDT |
52.7690 USDT |
54.6150 USDT |
52.9760 USDT |
| 2024-03-29 |
53.5055 USDT |
87,359.4090 AVAX |
54.6310 USDT |
52.5030 USDT |
54.6620 USDT |
52.8150 USDT |
| 2024-03-28 |
54.4328 USDT |
89,544.5201 AVAX |
54.0880 USDT |
53.2050 USDT |
55.0500 USDT |
54.6890 USDT |
| 2024-03-27 |
54.6179 USDT |
133,184.4042 AVAX |
55.7710 USDT |
52.9930 USDT |
56.7110 USDT |
54.2700 USDT |
| 2024-03-26 |
57.0461 USDT |
337,131.7439 AVAX |
57.7480 USDT |
55.0070 USDT |
59.2960 USDT |
55.7650 USDT |
| 2024-03-25 |
57.3918 USDT |
340,040.4560 AVAX |
55.7170 USDT |
54.9470 USDT |
59.1900 USDT |
58.1410 USDT |
| 2024-03-24 |
53.8529 USDT |
212,508.0549 AVAX |
53.4400 USDT |
52.4300 USDT |
55.6360 USDT |
55.6120 USDT |
| 2024-03-23 |
54.4783 USDT |
330,955.8210 AVAX |
53.4340 USDT |
52.6090 USDT |
55.9740 USDT |
54.1330 USDT |
| 2024-03-22 |
54.7721 USDT |
537,796.2977 AVAX |
53.8230 USDT |
52.4460 USDT |
57.7710 USDT |
52.5860 USDT |
| 2024-03-21 |
55.0357 USDT |
496,376.9346 AVAX |
57.0620 USDT |
52.7840 USDT |
57.8740 USDT |
53.4220 USDT |
| 2024-03-20 |
53.1292 USDT |
992,526.7062 AVAX |
53.6160 USDT |
49.7750 USDT |
56.9910 USDT |
56.7220 USDT |
| 2024-03-19 |
58.1505 USDT |
1,256,921.7529 AVAX |
60.6140 USDT |
55.0890 USDT |
61.9360 USDT |
56.0300 USDT |
| 2024-03-18 |
61.6197 USDT |
1,090,962.8806 AVAX |
58.4500 USDT |
55.2700 USDT |
65.4240 USDT |
62.6190 USDT |