Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
20.5710 USDT |
197,345.4322 AVAX |
19.6500 USDT |
19.5660 USDT |
21.1260 USDT |
20.7980 USDT |
| 2025-06-06 |
19.3426 USDT |
294,480.6817 AVAX |
18.7480 USDT |
18.6350 USDT |
19.9470 USDT |
19.4570 USDT |
| 2025-06-05 |
20.2106 USDT |
219,290.7272 AVAX |
20.0920 USDT |
19.9520 USDT |
20.5380 USDT |
20.0260 USDT |
| 2025-06-04 |
20.9748 USDT |
359,243.1620 AVAX |
21.1440 USDT |
20.0870 USDT |
21.6460 USDT |
20.1970 USDT |
| 2025-06-03 |
21.3551 USDT |
280,509.3546 AVAX |
21.1570 USDT |
21.1210 USDT |
21.6970 USDT |
21.4130 USDT |
| 2025-06-02 |
20.5610 USDT |
245,164.6120 AVAX |
20.8870 USDT |
20.2160 USDT |
20.9940 USDT |
20.6600 USDT |
| 2025-06-01 |
20.5514 USDT |
94,967.6871 AVAX |
20.8000 USDT |
20.1740 USDT |
20.9320 USDT |
20.7110 USDT |
| 2025-05-31 |
20.3335 USDT |
240,863.2909 AVAX |
20.5500 USDT |
19.7790 USDT |
21.0120 USDT |
20.8920 USDT |
| 2025-05-30 |
21.4733 USDT |
328,946.5536 AVAX |
22.2470 USDT |
20.7480 USDT |
22.3470 USDT |
21.3380 USDT |
| 2025-05-29 |
23.5259 USDT |
314,784.4115 AVAX |
23.6080 USDT |
22.6800 USDT |
24.3480 USDT |
22.8570 USDT |
| 2025-05-28 |
23.3775 USDT |
176,893.5467 AVAX |
23.3620 USDT |
22.8700 USDT |
23.7680 USDT |
23.0260 USDT |
| 2025-05-27 |
23.4038 USDT |
283,924.2088 AVAX |
23.0580 USDT |
22.5100 USDT |
23.8900 USDT |
23.4310 USDT |
| 2025-05-26 |
23.5532 USDT |
134,899.1110 AVAX |
23.4540 USDT |
23.1820 USDT |
24.0000 USDT |
23.5960 USDT |
| 2025-05-25 |
22.5150 USDT |
164,187.2529 AVAX |
22.9510 USDT |
22.0330 USDT |
23.1400 USDT |
22.2850 USDT |
| 2025-05-24 |
23.1466 USDT |
169,089.3241 AVAX |
23.0760 USDT |
22.8740 USDT |
23.4700 USDT |
22.9980 USDT |
| 2025-05-23 |
24.8914 USDT |
468,079.8644 AVAX |
25.2600 USDT |
23.6580 USDT |
25.9730 USDT |
24.4210 USDT |
| 2025-05-22 |
24.6544 USDT |
712,043.1972 AVAX |
23.1760 USDT |
23.1320 USDT |
25.4750 USDT |
25.1910 USDT |
| 2025-05-21 |
22.7887 USDT |
515,420.3623 AVAX |
22.6130 USDT |
22.1580 USDT |
23.8080 USDT |
22.6720 USDT |
| 2025-05-20 |
22.2927 USDT |
493,312.8048 AVAX |
22.2540 USDT |
21.7650 USDT |
22.8130 USDT |
22.5650 USDT |
| 2025-05-19 |
21.9965 USDT |
511,359.6305 AVAX |
23.0610 USDT |
21.2590 USDT |
23.1990 USDT |
22.1580 USDT |
| 2025-05-18 |
22.8656 USDT |
240,833.5320 AVAX |
22.1780 USDT |
22.0140 USDT |
23.7880 USDT |
23.7650 USDT |
| 2025-05-17 |
22.6364 USDT |
335,700.9767 AVAX |
23.0580 USDT |
22.1120 USDT |
23.1310 USDT |
22.3050 USDT |
| 2025-05-16 |
23.6629 USDT |
250,578.2258 AVAX |
23.5100 USDT |
23.0880 USDT |
24.0550 USDT |
23.2050 USDT |
| 2025-05-15 |
23.9903 USDT |
476,873.7395 AVAX |
24.9520 USDT |
23.0220 USDT |
25.1240 USDT |
23.8480 USDT |
| 2025-05-14 |
25.7627 USDT |
532,659.0590 AVAX |
25.7150 USDT |
24.9770 USDT |
26.5770 USDT |
25.1790 USDT |
| 2025-05-13 |
24.4389 USDT |
502,837.0560 AVAX |
24.8290 USDT |
23.4570 USDT |
25.3200 USDT |
25.2050 USDT |
| 2025-05-12 |
25.1673 USDT |
830,871.8605 AVAX |
24.7750 USDT |
23.7280 USDT |
26.8370 USDT |
24.8640 USDT |
| 2025-05-11 |
25.0411 USDT |
396,190.3826 AVAX |
25.8090 USDT |
24.2960 USDT |
26.0370 USDT |
24.4810 USDT |
| 2025-05-10 |
23.9679 USDT |
388,606.9993 AVAX |
23.2690 USDT |
23.0130 USDT |
24.8000 USDT |
24.7320 USDT |
| 2025-05-09 |
22.9236 USDT |
718,141.4121 AVAX |
22.1550 USDT |
21.9610 USDT |
23.9980 USDT |
23.2210 USDT |
| 2025-05-08 |
20.8400 USDT |
592,832.8575 AVAX |
19.5450 USDT |
19.4920 USDT |
21.7630 USDT |
21.7090 USDT |
| 2025-05-07 |
19.6454 USDT |
345,820.7125 AVAX |
20.0140 USDT |
19.0810 USDT |
20.2600 USDT |
19.3300 USDT |
| 2025-05-06 |
19.6311 USDT |
325,804.0934 AVAX |
19.6830 USDT |
19.2690 USDT |
19.9420 USDT |
19.4750 USDT |
| 2025-05-05 |
19.7880 USDT |
214,540.2755 AVAX |
19.9010 USDT |
19.2930 USDT |
20.2400 USDT |
19.7430 USDT |
| 2025-05-04 |
20.2016 USDT |
181,590.3762 AVAX |
20.5210 USDT |
19.7870 USDT |
20.6330 USDT |
19.9130 USDT |
| 2025-05-03 |
20.9497 USDT |
177,179.0983 AVAX |
21.2520 USDT |
20.6240 USDT |
21.2780 USDT |
20.8140 USDT |
| 2025-05-02 |
21.4844 USDT |
443,637.9044 AVAX |
21.6290 USDT |
20.9690 USDT |
22.1790 USDT |
21.2460 USDT |
| 2025-05-01 |
21.2860 USDT |
446,204.3203 AVAX |
20.9110 USDT |
20.8120 USDT |
21.6000 USDT |
21.2530 USDT |
| 2025-04-30 |
21.2021 USDT |
499,644.8544 AVAX |
21.5630 USDT |
20.3530 USDT |
21.9350 USDT |
21.1120 USDT |
| 2025-04-29 |
22.0508 USDT |
240,589.8782 AVAX |
21.8500 USDT |
21.6440 USDT |
22.2930 USDT |
22.1110 USDT |
| 2025-04-28 |
21.8809 USDT |
449,810.0882 AVAX |
21.7150 USDT |
21.0170 USDT |
22.4270 USDT |
21.8140 USDT |
| 2025-04-27 |
22.2191 USDT |
266,034.9650 AVAX |
22.4270 USDT |
21.6600 USDT |
22.7900 USDT |
21.9330 USDT |
| 2025-04-26 |
22.2975 USDT |
336,533.9704 AVAX |
22.1650 USDT |
21.7140 USDT |
22.9840 USDT |
22.1660 USDT |
| 2025-04-25 |
22.4338 USDT |
399,197.9225 AVAX |
22.3740 USDT |
21.7800 USDT |
22.8650 USDT |
22.2970 USDT |
| 2025-04-24 |
22.1554 USDT |
304,019.0820 AVAX |
22.3370 USDT |
21.6170 USDT |
22.6470 USDT |
22.2710 USDT |
| 2025-04-23 |
22.4913 USDT |
396,234.0035 AVAX |
22.1240 USDT |
21.8860 USDT |
23.0770 USDT |
22.3990 USDT |
| 2025-04-22 |
20.6210 USDT |
205,108.9625 AVAX |
19.9170 USDT |
19.4370 USDT |
21.9980 USDT |
21.7230 USDT |
| 2025-04-21 |
20.2620 USDT |
253,971.3930 AVAX |
19.5060 USDT |
19.5060 USDT |
20.9500 USDT |
19.7740 USDT |
| 2025-04-20 |
19.5675 USDT |
124,861.4474 AVAX |
19.8930 USDT |
19.2360 USDT |
20.0390 USDT |
19.5590 USDT |
| 2025-04-19 |
19.5792 USDT |
125,730.9764 AVAX |
19.0700 USDT |
19.0280 USDT |
20.1120 USDT |
19.9730 USDT |