Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
54.3606 USDT |
554,792.9841 AVAX |
53.4360 USDT |
50.0750 USDT |
56.9800 USDT |
56.8330 USDT |
| 2024-03-16 |
57.3194 USDT |
878,050.2082 AVAX |
58.3990 USDT |
52.3640 USDT |
61.4580 USDT |
53.7160 USDT |
| 2024-03-15 |
53.7082 USDT |
1,181,694.9952 AVAX |
53.9580 USDT |
48.2610 USDT |
58.9360 USDT |
55.0670 USDT |
| 2024-03-14 |
55.4917 USDT |
647,847.6526 AVAX |
54.7980 USDT |
51.7480 USDT |
59.2700 USDT |
52.1960 USDT |
| 2024-03-13 |
53.9177 USDT |
464,331.9076 AVAX |
55.4850 USDT |
52.2360 USDT |
55.5140 USDT |
54.3350 USDT |
| 2024-03-12 |
51.9437 USDT |
1,070,832.4042 AVAX |
49.0980 USDT |
46.3910 USDT |
57.4560 USDT |
55.8340 USDT |
| 2024-03-11 |
46.0452 USDT |
690,725.3733 AVAX |
42.0430 USDT |
39.9470 USDT |
49.6670 USDT |
48.3620 USDT |
| 2024-03-10 |
42.4971 USDT |
196,250.3154 AVAX |
42.9200 USDT |
40.8880 USDT |
43.9090 USDT |
42.0410 USDT |
| 2024-03-09 |
42.9489 USDT |
152,700.8314 AVAX |
42.6270 USDT |
42.3300 USDT |
43.5390 USDT |
42.8880 USDT |
| 2024-03-08 |
42.6002 USDT |
313,640.9623 AVAX |
43.2040 USDT |
41.0800 USDT |
43.9590 USDT |
42.5940 USDT |
| 2024-03-07 |
43.1724 USDT |
362,013.9577 AVAX |
41.5530 USDT |
41.5510 USDT |
44.5150 USDT |
43.6650 USDT |
| 2024-03-06 |
40.2483 USDT |
302,471.7498 AVAX |
39.4190 USDT |
37.9060 USDT |
41.6880 USDT |
40.9640 USDT |
| 2024-03-05 |
40.8482 USDT |
973,559.7992 AVAX |
43.0830 USDT |
33.0000 USDT |
45.1910 USDT |
38.5210 USDT |
| 2024-03-04 |
42.8631 USDT |
368,365.4179 AVAX |
42.6000 USDT |
41.4150 USDT |
43.9890 USDT |
42.6460 USDT |
| 2024-03-03 |
42.5728 USDT |
279,408.7167 AVAX |
44.3490 USDT |
40.0170 USDT |
44.8700 USDT |
42.5500 USDT |
| 2024-03-02 |
42.7583 USDT |
241,182.9860 AVAX |
42.6870 USDT |
41.9730 USDT |
43.7110 USDT |
42.6910 USDT |
| 2024-03-01 |
42.2504 USDT |
244,111.9596 AVAX |
40.9700 USDT |
40.9700 USDT |
43.3600 USDT |
41.9360 USDT |
| 2024-02-29 |
42.4230 USDT |
488,850.5382 AVAX |
40.3440 USDT |
40.1540 USDT |
44.6500 USDT |
41.2970 USDT |
| 2024-02-28 |
39.4619 USDT |
403,363.2237 AVAX |
39.2650 USDT |
36.1050 USDT |
41.2860 USDT |
38.6620 USDT |
| 2024-02-27 |
39.2986 USDT |
168,632.2360 AVAX |
39.2960 USDT |
38.2960 USDT |
39.9470 USDT |
38.9200 USDT |
| 2024-02-26 |
37.8664 USDT |
189,716.8769 AVAX |
37.4660 USDT |
36.2760 USDT |
39.3250 USDT |
39.1120 USDT |
| 2024-02-25 |
36.8508 USDT |
118,689.5818 AVAX |
36.7740 USDT |
36.1420 USDT |
37.3030 USDT |
37.2950 USDT |
| 2024-02-24 |
36.3412 USDT |
115,588.7576 AVAX |
35.9140 USDT |
35.2000 USDT |
36.9470 USDT |
36.7390 USDT |
| 2024-02-23 |
36.1919 USDT |
144,499.6586 AVAX |
36.7740 USDT |
35.1400 USDT |
36.9590 USDT |
36.3420 USDT |
| 2024-02-22 |
37.3520 USDT |
137,357.2794 AVAX |
37.6110 USDT |
36.5260 USDT |
38.2140 USDT |
36.9840 USDT |
| 2024-02-21 |
36.9441 USDT |
155,823.5673 AVAX |
38.5030 USDT |
35.8850 USDT |
38.5480 USDT |
37.5450 USDT |
| 2024-02-20 |
38.3876 USDT |
209,537.9160 AVAX |
39.5170 USDT |
36.7670 USDT |
39.7070 USDT |
38.6870 USDT |
| 2024-02-19 |
39.8713 USDT |
152,845.0384 AVAX |
40.2970 USDT |
39.1150 USDT |
40.6370 USDT |
39.4290 USDT |
| 2024-02-18 |
40.0211 USDT |
130,135.2179 AVAX |
39.7580 USDT |
38.9790 USDT |
40.7430 USDT |
40.6710 USDT |
| 2024-02-17 |
39.5109 USDT |
115,861.9503 AVAX |
40.2610 USDT |
38.3900 USDT |
40.4570 USDT |
39.6900 USDT |
| 2024-02-16 |
40.6167 USDT |
156,537.9894 AVAX |
41.5400 USDT |
39.3970 USDT |
41.7840 USDT |
40.1060 USDT |
| 2024-02-15 |
42.2650 USDT |
266,008.5966 AVAX |
42.2180 USDT |
40.8810 USDT |
43.6000 USDT |
41.5690 USDT |
| 2024-02-14 |
41.2693 USDT |
253,132.7171 AVAX |
39.7370 USDT |
39.1260 USDT |
42.4150 USDT |
42.2390 USDT |
| 2024-02-13 |
40.4097 USDT |
226,736.7438 AVAX |
40.9790 USDT |
38.8870 USDT |
41.6920 USDT |
39.9560 USDT |
| 2024-02-12 |
39.7823 USDT |
290,595.8410 AVAX |
39.7250 USDT |
38.3740 USDT |
41.1290 USDT |
40.9240 USDT |
| 2024-02-11 |
40.2437 USDT |
191,937.2392 AVAX |
40.2030 USDT |
39.3740 USDT |
41.1930 USDT |
39.6310 USDT |
| 2024-02-10 |
39.3202 USDT |
220,244.9719 AVAX |
38.0010 USDT |
38.0010 USDT |
41.2300 USDT |
40.8110 USDT |
| 2024-02-09 |
37.0800 USDT |
254,493.5890 AVAX |
35.4320 USDT |
35.4140 USDT |
38.5260 USDT |
38.4690 USDT |
| 2024-02-08 |
35.4967 USDT |
206,395.8518 AVAX |
35.2990 USDT |
34.9600 USDT |
36.1360 USDT |
35.5360 USDT |
| 2024-02-07 |
34.7521 USDT |
191,260.3419 AVAX |
34.1530 USDT |
33.6550 USDT |
35.5100 USDT |
35.3700 USDT |
| 2024-02-06 |
34.1818 USDT |
122,304.6409 AVAX |
34.5470 USDT |
33.7090 USDT |
34.7450 USDT |
34.2230 USDT |
| 2024-02-05 |
35.0225 USDT |
139,536.2512 AVAX |
34.8650 USDT |
34.1320 USDT |
35.9020 USDT |
34.4090 USDT |
| 2024-02-04 |
35.8521 USDT |
84,650.4083 AVAX |
35.9510 USDT |
35.4080 USDT |
36.5360 USDT |
35.5820 USDT |
| 2024-02-03 |
36.2696 USDT |
168,640.7850 AVAX |
36.7580 USDT |
35.4080 USDT |
37.6000 USDT |
36.1300 USDT |
| 2024-02-02 |
35.6016 USDT |
282,302.4666 AVAX |
33.8580 USDT |
33.7630 USDT |
36.9400 USDT |
36.1960 USDT |
| 2024-02-01 |
33.2882 USDT |
213,460.8968 AVAX |
33.1750 USDT |
32.2880 USDT |
34.0000 USDT |
33.8360 USDT |
| 2024-01-31 |
34.7126 USDT |
265,652.8425 AVAX |
35.2300 USDT |
33.1610 USDT |
35.4900 USDT |
33.1800 USDT |
| 2024-01-30 |
36.2362 USDT |
321,055.8628 AVAX |
36.0580 USDT |
35.5030 USDT |
37.1460 USDT |
36.2190 USDT |
| 2024-01-29 |
35.4424 USDT |
342,979.6414 AVAX |
34.8220 USDT |
34.3250 USDT |
36.5330 USDT |
35.8880 USDT |
| 2024-01-28 |
35.4315 USDT |
558,220.9577 AVAX |
33.2910 USDT |
33.2080 USDT |
36.7100 USDT |
34.7300 USDT |