Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
12...45678...2728
Date Price Volume Open Low High Close
2024-04-19 34.2315 USDT 385,773.7715 AVAX 34.8310 USDT 31.9220 USDT 36.1360 USDT 35.2820 USDT
2024-04-18 34.3450 USDT 257,227.5956 AVAX 33.5700 USDT 32.8030 USDT 35.6070 USDT 34.7810 USDT
2024-04-17 34.1244 USDT 362,933.2647 AVAX 34.7570 USDT 32.2300 USDT 35.4970 USDT 33.9330 USDT
2024-04-16 34.3877 USDT 281,504.9071 AVAX 35.1500 USDT 32.6960 USDT 35.9030 USDT 34.8940 USDT
2024-04-15 36.5816 USDT 602,777.0563 AVAX 37.2620 USDT 34.0560 USDT 38.7040 USDT 34.8490 USDT
2024-04-14 35.4874 USDT 614,591.9955 AVAX 33.9080 USDT 32.6560 USDT 37.9110 USDT 37.7290 USDT
2024-04-13 35.1319 USDT 502,915.4500 AVAX 39.3300 USDT 28.8200 USDT 39.3320 USDT 30.5870 USDT
2024-04-12 40.2849 USDT 427,116.2603 AVAX 46.0100 USDT 32.0000 USDT 46.8710 USDT 39.0740 USDT
2024-04-11 46.5330 USDT 115,584.4372 AVAX 47.3020 USDT 45.6070 USDT 47.5030 USDT 46.1190 USDT
2024-04-10 46.6396 USDT 217,314.3162 AVAX 46.4590 USDT 45.0480 USDT 48.0000 USDT 47.3730 USDT
2024-04-09 47.9889 USDT 138,652.1852 AVAX 49.8650 USDT 46.3480 USDT 49.9790 USDT 46.6060 USDT
2024-04-08 49.6867 USDT 142,080.4844 AVAX 49.3260 USDT 48.2530 USDT 50.7970 USDT 50.1480 USDT
2024-04-07 48.6109 USDT 85,683.5360 AVAX 48.1690 USDT 48.0050 USDT 49.0760 USDT 48.5440 USDT
2024-04-06 47.3150 USDT 124,649.1292 AVAX 45.3040 USDT 45.0650 USDT 48.4990 USDT 47.9700 USDT
2024-04-05 44.9863 USDT 193,690.4012 AVAX 46.4990 USDT 43.9420 USDT 46.5830 USDT 45.3200 USDT
2024-04-04 46.9881 USDT 151,151.5144 AVAX 45.8660 USDT 45.4350 USDT 48.1660 USDT 46.3580 USDT
2024-04-03 46.4142 USDT 219,113.9260 AVAX 46.8410 USDT 44.9800 USDT 48.2990 USDT 45.9000 USDT
2024-04-02 47.9251 USDT 279,856.7340 AVAX 51.3650 USDT 46.3120 USDT 51.3650 USDT 47.4730 USDT
2024-04-01 51.8414 USDT 169,971.5336 AVAX 54.0680 USDT 50.2460 USDT 54.1650 USDT 51.3830 USDT
2024-03-31 53.5776 USDT 46,517.2878 AVAX 52.9270 USDT 52.8780 USDT 54.2600 USDT 53.2110 USDT
2024-03-30 53.8462 USDT 99,963.7659 AVAX 53.3620 USDT 52.7690 USDT 54.6150 USDT 52.9760 USDT
2024-03-29 53.5055 USDT 87,359.4090 AVAX 54.6310 USDT 52.5030 USDT 54.6620 USDT 52.8150 USDT
2024-03-28 54.4328 USDT 89,544.5201 AVAX 54.0880 USDT 53.2050 USDT 55.0500 USDT 54.6890 USDT
2024-03-27 54.6179 USDT 133,184.4042 AVAX 55.7710 USDT 52.9930 USDT 56.7110 USDT 54.2700 USDT
2024-03-26 57.0461 USDT 337,131.7439 AVAX 57.7480 USDT 55.0070 USDT 59.2960 USDT 55.7650 USDT
2024-03-25 57.3918 USDT 340,040.4560 AVAX 55.7170 USDT 54.9470 USDT 59.1900 USDT 58.1410 USDT
2024-03-24 53.8529 USDT 212,508.0549 AVAX 53.4400 USDT 52.4300 USDT 55.6360 USDT 55.6120 USDT
2024-03-23 54.4783 USDT 330,955.8210 AVAX 53.4340 USDT 52.6090 USDT 55.9740 USDT 54.1330 USDT
2024-03-22 54.7721 USDT 537,796.2977 AVAX 53.8230 USDT 52.4460 USDT 57.7710 USDT 52.5860 USDT
2024-03-21 55.0357 USDT 496,376.9346 AVAX 57.0620 USDT 52.7840 USDT 57.8740 USDT 53.4220 USDT
2024-03-20 53.1292 USDT 992,526.7062 AVAX 53.6160 USDT 49.7750 USDT 56.9910 USDT 56.7220 USDT
2024-03-19 58.1505 USDT 1,256,921.7529 AVAX 60.6140 USDT 55.0890 USDT 61.9360 USDT 56.0300 USDT
2024-03-18 61.6197 USDT 1,090,962.8806 AVAX 58.4500 USDT 55.2700 USDT 65.4240 USDT 62.6190 USDT
2024-03-17 54.3606 USDT 554,792.9841 AVAX 53.4360 USDT 50.0750 USDT 56.9800 USDT 56.8330 USDT
2024-03-16 57.3194 USDT 878,050.2082 AVAX 58.3990 USDT 52.3640 USDT 61.4580 USDT 53.7160 USDT
2024-03-15 53.7082 USDT 1,181,694.9952 AVAX 53.9580 USDT 48.2610 USDT 58.9360 USDT 55.0670 USDT
2024-03-14 55.4917 USDT 647,847.6526 AVAX 54.7980 USDT 51.7480 USDT 59.2700 USDT 52.1960 USDT
2024-03-13 53.9177 USDT 464,331.9076 AVAX 55.4850 USDT 52.2360 USDT 55.5140 USDT 54.3350 USDT
2024-03-12 51.9437 USDT 1,070,832.4042 AVAX 49.0980 USDT 46.3910 USDT 57.4560 USDT 55.8340 USDT
2024-03-11 46.0452 USDT 690,725.3733 AVAX 42.0430 USDT 39.9470 USDT 49.6670 USDT 48.3620 USDT
2024-03-10 42.4971 USDT 196,250.3154 AVAX 42.9200 USDT 40.8880 USDT 43.9090 USDT 42.0410 USDT
2024-03-09 42.9489 USDT 152,700.8314 AVAX 42.6270 USDT 42.3300 USDT 43.5390 USDT 42.8880 USDT
2024-03-08 42.6002 USDT 313,640.9623 AVAX 43.2040 USDT 41.0800 USDT 43.9590 USDT 42.5940 USDT
2024-03-07 43.1724 USDT 362,013.9577 AVAX 41.5530 USDT 41.5510 USDT 44.5150 USDT 43.6650 USDT
2024-03-06 40.2483 USDT 302,471.7498 AVAX 39.4190 USDT 37.9060 USDT 41.6880 USDT 40.9640 USDT
2024-03-05 40.8482 USDT 973,559.7992 AVAX 43.0830 USDT 33.0000 USDT 45.1910 USDT 38.5210 USDT
2024-03-04 42.8631 USDT 368,365.4179 AVAX 42.6000 USDT 41.4150 USDT 43.9890 USDT 42.6460 USDT
2024-03-03 42.5728 USDT 279,408.7167 AVAX 44.3490 USDT 40.0170 USDT 44.8700 USDT 42.5500 USDT
2024-03-02 42.7583 USDT 241,182.9860 AVAX 42.6870 USDT 41.9730 USDT 43.7110 USDT 42.6910 USDT
2024-03-01 42.2504 USDT 244,111.9596 AVAX 40.9700 USDT 40.9700 USDT 43.3600 USDT 41.9360 USDT
12...45678...2728