Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
32.5133 USDT |
175,332.1198 AVAX |
32.2640 USDT |
31.8660 USDT |
33.3080 USDT |
33.0860 USDT |
| 2024-01-26 |
31.8946 USDT |
436,728.2467 AVAX |
30.5160 USDT |
30.1270 USDT |
33.1090 USDT |
32.2970 USDT |
| 2024-01-25 |
30.3771 USDT |
320,826.6463 AVAX |
31.1920 USDT |
29.6220 USDT |
31.3460 USDT |
30.5100 USDT |
| 2024-01-24 |
30.7866 USDT |
480,133.9601 AVAX |
30.6490 USDT |
29.5020 USDT |
31.9020 USDT |
30.1920 USDT |
| 2024-01-23 |
28.6030 USDT |
618,883.9343 AVAX |
29.5290 USDT |
27.2300 USDT |
30.2300 USDT |
29.0360 USDT |
| 2024-01-22 |
31.0665 USDT |
337,173.4591 AVAX |
32.5370 USDT |
29.3160 USDT |
32.7300 USDT |
29.5980 USDT |
| 2024-01-21 |
33.0709 USDT |
122,098.1313 AVAX |
32.8840 USDT |
32.4680 USDT |
33.4920 USDT |
32.9900 USDT |
| 2024-01-20 |
32.5031 USDT |
182,557.7878 AVAX |
32.7320 USDT |
32.0370 USDT |
32.9870 USDT |
32.6820 USDT |
| 2024-01-19 |
32.6464 USDT |
290,092.1223 AVAX |
33.5980 USDT |
31.1880 USDT |
33.7440 USDT |
32.6750 USDT |
| 2024-01-18 |
34.2859 USDT |
487,648.3470 AVAX |
36.0580 USDT |
32.7130 USDT |
36.1840 USDT |
33.5720 USDT |
| 2024-01-17 |
35.9718 USDT |
228,141.8669 AVAX |
35.5730 USDT |
35.2520 USDT |
36.5050 USDT |
36.3650 USDT |
| 2024-01-16 |
35.7229 USDT |
191,454.4252 AVAX |
35.6040 USDT |
34.7530 USDT |
36.5370 USDT |
36.0790 USDT |
| 2024-01-15 |
36.0598 USDT |
198,576.6005 AVAX |
35.2830 USDT |
35.1340 USDT |
36.8070 USDT |
35.6890 USDT |
| 2024-01-14 |
36.5817 USDT |
282,831.0511 AVAX |
36.4850 USDT |
35.7400 USDT |
37.8570 USDT |
35.7920 USDT |
| 2024-01-13 |
35.8871 USDT |
189,283.8804 AVAX |
35.9340 USDT |
34.7040 USDT |
36.6290 USDT |
36.4320 USDT |
| 2024-01-12 |
37.8589 USDT |
334,338.3055 AVAX |
39.2980 USDT |
35.9060 USDT |
39.5670 USDT |
36.8470 USDT |
| 2024-01-11 |
39.3238 USDT |
657,175.2816 AVAX |
38.5380 USDT |
37.5380 USDT |
41.7720 USDT |
39.1780 USDT |
| 2024-01-10 |
34.7580 USDT |
444,342.5653 AVAX |
34.6490 USDT |
33.2890 USDT |
37.1800 USDT |
36.4670 USDT |
| 2024-01-09 |
35.8015 USDT |
478,337.0762 AVAX |
36.0880 USDT |
33.7780 USDT |
37.6150 USDT |
34.5820 USDT |
| 2024-01-08 |
33.9270 USDT |
593,042.6941 AVAX |
33.6470 USDT |
31.1270 USDT |
36.4490 USDT |
35.9780 USDT |
| 2024-01-07 |
34.8941 USDT |
294,311.6505 AVAX |
34.6150 USDT |
33.3350 USDT |
35.7740 USDT |
33.7470 USDT |
| 2024-01-06 |
34.7173 USDT |
236,707.1139 AVAX |
36.4630 USDT |
33.4220 USDT |
36.5100 USDT |
34.5560 USDT |
| 2024-01-05 |
36.6783 USDT |
316,291.0278 AVAX |
38.7080 USDT |
34.9570 USDT |
38.9080 USDT |
36.1620 USDT |
| 2024-01-04 |
37.9563 USDT |
342,527.4695 AVAX |
36.7920 USDT |
36.0810 USDT |
39.4510 USDT |
38.6370 USDT |
| 2024-01-03 |
36.7540 USDT |
756,660.7179 AVAX |
40.6200 USDT |
30.4200 USDT |
41.4190 USDT |
36.5380 USDT |
| 2024-01-02 |
41.9777 USDT |
300,134.6869 AVAX |
41.9410 USDT |
40.3230 USDT |
43.4250 USDT |
40.5250 USDT |
| 2024-01-01 |
39.8608 USDT |
302,970.7783 AVAX |
38.5670 USDT |
38.0580 USDT |
41.9990 USDT |
41.7930 USDT |
| 2023-12-31 |
39.4567 USDT |
283,141.2632 AVAX |
39.3360 USDT |
37.5100 USDT |
40.5360 USDT |
38.3760 USDT |
| 2023-12-30 |
39.4282 USDT |
287,184.0532 AVAX |
40.1670 USDT |
38.1570 USDT |
40.3540 USDT |
39.4150 USDT |
| 2023-12-29 |
40.5876 USDT |
456,221.8917 AVAX |
39.8050 USDT |
38.5070 USDT |
42.1460 USDT |
40.1300 USDT |
| 2023-12-28 |
40.8534 USDT |
531,563.8472 AVAX |
42.4120 USDT |
39.2490 USDT |
43.3690 USDT |
39.8290 USDT |
| 2023-12-27 |
43.4569 USDT |
402,548.9442 AVAX |
44.4200 USDT |
41.8800 USDT |
44.9430 USDT |
43.1690 USDT |
| 2023-12-26 |
44.9716 USDT |
473,494.2519 AVAX |
48.1920 USDT |
40.5760 USDT |
48.3520 USDT |
43.3960 USDT |
| 2023-12-25 |
47.5162 USDT |
382,667.5544 AVAX |
47.6810 USDT |
45.9550 USDT |
48.9000 USDT |
48.4140 USDT |
| 2023-12-24 |
47.8026 USDT |
694,387.5321 AVAX |
48.0490 USDT |
46.2500 USDT |
49.9730 USDT |
47.0610 USDT |
| 2023-12-23 |
45.1846 USDT |
437,921.2094 AVAX |
45.3500 USDT |
43.3970 USDT |
47.0990 USDT |
47.0670 USDT |
| 2023-12-22 |
46.0322 USDT |
619,221.7216 AVAX |
45.9750 USDT |
43.6540 USDT |
48.8790 USDT |
45.1420 USDT |
| 2023-12-21 |
45.3254 USDT |
837,965.6663 AVAX |
43.4460 USDT |
43.0770 USDT |
47.3860 USDT |
45.7500 USDT |
| 2023-12-20 |
42.4136 USDT |
782,886.7547 AVAX |
39.7510 USDT |
39.0930 USDT |
44.4910 USDT |
43.1940 USDT |
| 2023-12-19 |
40.5206 USDT |
659,661.9714 AVAX |
41.1510 USDT |
38.7400 USDT |
42.1680 USDT |
39.4800 USDT |
| 2023-12-18 |
39.1887 USDT |
703,840.0182 AVAX |
40.6150 USDT |
36.4990 USDT |
41.4290 USDT |
40.7960 USDT |
| 2023-12-17 |
42.2498 USDT |
415,874.4909 AVAX |
42.2070 USDT |
40.7580 USDT |
44.0490 USDT |
42.0380 USDT |
| 2023-12-16 |
43.0027 USDT |
782,658.7523 AVAX |
39.7340 USDT |
38.4570 USDT |
45.3600 USDT |
42.8130 USDT |
| 2023-12-15 |
40.2831 USDT |
652,543.3590 AVAX |
39.2920 USDT |
38.5170 USDT |
42.1930 USDT |
41.1960 USDT |
| 2023-12-14 |
38.6961 USDT |
704,577.4775 AVAX |
38.9750 USDT |
36.5910 USDT |
40.3240 USDT |
40.1600 USDT |
| 2023-12-13 |
37.5502 USDT |
1,003,676.7762 AVAX |
37.5020 USDT |
34.0470 USDT |
41.4590 USDT |
40.6300 USDT |
| 2023-12-12 |
39.7308 USDT |
1,191,642.4684 AVAX |
38.0320 USDT |
36.0060 USDT |
42.9000 USDT |
37.5240 USDT |
| 2023-12-11 |
35.6348 USDT |
1,566,180.2034 AVAX |
37.1540 USDT |
31.5890 USDT |
37.5470 USDT |
37.1990 USDT |
| 2023-12-10 |
34.5375 USDT |
942,616.4026 AVAX |
31.9090 USDT |
31.5260 USDT |
38.0140 USDT |
37.1260 USDT |
| 2023-12-09 |
32.4757 USDT |
978,619.1611 AVAX |
30.4550 USDT |
30.4340 USDT |
34.2500 USDT |
32.0230 USDT |