Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
42.4230 USDT |
488,850.5382 AVAX |
40.3440 USDT |
40.1540 USDT |
44.6500 USDT |
41.2970 USDT |
| 2024-02-28 |
39.4619 USDT |
403,363.2237 AVAX |
39.2650 USDT |
36.1050 USDT |
41.2860 USDT |
38.6620 USDT |
| 2024-02-27 |
39.2986 USDT |
168,632.2360 AVAX |
39.2960 USDT |
38.2960 USDT |
39.9470 USDT |
38.9200 USDT |
| 2024-02-26 |
37.8664 USDT |
189,716.8769 AVAX |
37.4660 USDT |
36.2760 USDT |
39.3250 USDT |
39.1120 USDT |
| 2024-02-25 |
36.8508 USDT |
118,689.5818 AVAX |
36.7740 USDT |
36.1420 USDT |
37.3030 USDT |
37.2950 USDT |
| 2024-02-24 |
36.3412 USDT |
115,588.7576 AVAX |
35.9140 USDT |
35.2000 USDT |
36.9470 USDT |
36.7390 USDT |
| 2024-02-23 |
36.1919 USDT |
144,499.6586 AVAX |
36.7740 USDT |
35.1400 USDT |
36.9590 USDT |
36.3420 USDT |
| 2024-02-22 |
37.3520 USDT |
137,357.2794 AVAX |
37.6110 USDT |
36.5260 USDT |
38.2140 USDT |
36.9840 USDT |
| 2024-02-21 |
36.9441 USDT |
155,823.5673 AVAX |
38.5030 USDT |
35.8850 USDT |
38.5480 USDT |
37.5450 USDT |
| 2024-02-20 |
38.3876 USDT |
209,537.9160 AVAX |
39.5170 USDT |
36.7670 USDT |
39.7070 USDT |
38.6870 USDT |
| 2024-02-19 |
39.8713 USDT |
152,845.0384 AVAX |
40.2970 USDT |
39.1150 USDT |
40.6370 USDT |
39.4290 USDT |
| 2024-02-18 |
40.0211 USDT |
130,135.2179 AVAX |
39.7580 USDT |
38.9790 USDT |
40.7430 USDT |
40.6710 USDT |
| 2024-02-17 |
39.5109 USDT |
115,861.9503 AVAX |
40.2610 USDT |
38.3900 USDT |
40.4570 USDT |
39.6900 USDT |
| 2024-02-16 |
40.6167 USDT |
156,537.9894 AVAX |
41.5400 USDT |
39.3970 USDT |
41.7840 USDT |
40.1060 USDT |
| 2024-02-15 |
42.2650 USDT |
266,008.5966 AVAX |
42.2180 USDT |
40.8810 USDT |
43.6000 USDT |
41.5690 USDT |
| 2024-02-14 |
41.2693 USDT |
253,132.7171 AVAX |
39.7370 USDT |
39.1260 USDT |
42.4150 USDT |
42.2390 USDT |
| 2024-02-13 |
40.4097 USDT |
226,736.7438 AVAX |
40.9790 USDT |
38.8870 USDT |
41.6920 USDT |
39.9560 USDT |
| 2024-02-12 |
39.7823 USDT |
290,595.8410 AVAX |
39.7250 USDT |
38.3740 USDT |
41.1290 USDT |
40.9240 USDT |
| 2024-02-11 |
40.2437 USDT |
191,937.2392 AVAX |
40.2030 USDT |
39.3740 USDT |
41.1930 USDT |
39.6310 USDT |
| 2024-02-10 |
39.3202 USDT |
220,244.9719 AVAX |
38.0010 USDT |
38.0010 USDT |
41.2300 USDT |
40.8110 USDT |
| 2024-02-09 |
37.0800 USDT |
254,493.5890 AVAX |
35.4320 USDT |
35.4140 USDT |
38.5260 USDT |
38.4690 USDT |
| 2024-02-08 |
35.4967 USDT |
206,395.8518 AVAX |
35.2990 USDT |
34.9600 USDT |
36.1360 USDT |
35.5360 USDT |
| 2024-02-07 |
34.7521 USDT |
191,260.3419 AVAX |
34.1530 USDT |
33.6550 USDT |
35.5100 USDT |
35.3700 USDT |
| 2024-02-06 |
34.1818 USDT |
122,304.6409 AVAX |
34.5470 USDT |
33.7090 USDT |
34.7450 USDT |
34.2230 USDT |
| 2024-02-05 |
35.0225 USDT |
139,536.2512 AVAX |
34.8650 USDT |
34.1320 USDT |
35.9020 USDT |
34.4090 USDT |
| 2024-02-04 |
35.8521 USDT |
84,650.4083 AVAX |
35.9510 USDT |
35.4080 USDT |
36.5360 USDT |
35.5820 USDT |
| 2024-02-03 |
36.2696 USDT |
168,640.7850 AVAX |
36.7580 USDT |
35.4080 USDT |
37.6000 USDT |
36.1300 USDT |
| 2024-02-02 |
35.6016 USDT |
282,302.4666 AVAX |
33.8580 USDT |
33.7630 USDT |
36.9400 USDT |
36.1960 USDT |
| 2024-02-01 |
33.2882 USDT |
213,460.8968 AVAX |
33.1750 USDT |
32.2880 USDT |
34.0000 USDT |
33.8360 USDT |
| 2024-01-31 |
34.7126 USDT |
265,652.8425 AVAX |
35.2300 USDT |
33.1610 USDT |
35.4900 USDT |
33.1800 USDT |
| 2024-01-30 |
36.2362 USDT |
321,055.8628 AVAX |
36.0580 USDT |
35.5030 USDT |
37.1460 USDT |
36.2190 USDT |
| 2024-01-29 |
35.4424 USDT |
342,979.6414 AVAX |
34.8220 USDT |
34.3250 USDT |
36.5330 USDT |
35.8880 USDT |
| 2024-01-28 |
35.4315 USDT |
558,220.9577 AVAX |
33.2910 USDT |
33.2080 USDT |
36.7100 USDT |
34.7300 USDT |
| 2024-01-27 |
32.5133 USDT |
175,332.1198 AVAX |
32.2640 USDT |
31.8660 USDT |
33.3080 USDT |
33.0860 USDT |
| 2024-01-26 |
31.8946 USDT |
436,728.2467 AVAX |
30.5160 USDT |
30.1270 USDT |
33.1090 USDT |
32.2970 USDT |
| 2024-01-25 |
30.3771 USDT |
320,826.6463 AVAX |
31.1920 USDT |
29.6220 USDT |
31.3460 USDT |
30.5100 USDT |
| 2024-01-24 |
30.7866 USDT |
480,133.9601 AVAX |
30.6490 USDT |
29.5020 USDT |
31.9020 USDT |
30.1920 USDT |
| 2024-01-23 |
28.6030 USDT |
618,883.9343 AVAX |
29.5290 USDT |
27.2300 USDT |
30.2300 USDT |
29.0360 USDT |
| 2024-01-22 |
31.0665 USDT |
337,173.4591 AVAX |
32.5370 USDT |
29.3160 USDT |
32.7300 USDT |
29.5980 USDT |
| 2024-01-21 |
33.0709 USDT |
122,098.1313 AVAX |
32.8840 USDT |
32.4680 USDT |
33.4920 USDT |
32.9900 USDT |
| 2024-01-20 |
32.5031 USDT |
182,557.7878 AVAX |
32.7320 USDT |
32.0370 USDT |
32.9870 USDT |
32.6820 USDT |
| 2024-01-19 |
32.6464 USDT |
290,092.1223 AVAX |
33.5980 USDT |
31.1880 USDT |
33.7440 USDT |
32.6750 USDT |
| 2024-01-18 |
34.2859 USDT |
487,648.3470 AVAX |
36.0580 USDT |
32.7130 USDT |
36.1840 USDT |
33.5720 USDT |
| 2024-01-17 |
35.9718 USDT |
228,141.8669 AVAX |
35.5730 USDT |
35.2520 USDT |
36.5050 USDT |
36.3650 USDT |
| 2024-01-16 |
35.7229 USDT |
191,454.4252 AVAX |
35.6040 USDT |
34.7530 USDT |
36.5370 USDT |
36.0790 USDT |
| 2024-01-15 |
36.0598 USDT |
198,576.6005 AVAX |
35.2830 USDT |
35.1340 USDT |
36.8070 USDT |
35.6890 USDT |
| 2024-01-14 |
36.5817 USDT |
282,831.0511 AVAX |
36.4850 USDT |
35.7400 USDT |
37.8570 USDT |
35.7920 USDT |
| 2024-01-13 |
35.8871 USDT |
189,283.8804 AVAX |
35.9340 USDT |
34.7040 USDT |
36.6290 USDT |
36.4320 USDT |
| 2024-01-12 |
37.8589 USDT |
334,338.3055 AVAX |
39.2980 USDT |
35.9060 USDT |
39.5670 USDT |
36.8470 USDT |
| 2024-01-11 |
39.3238 USDT |
657,175.2816 AVAX |
38.5380 USDT |
37.5380 USDT |
41.7720 USDT |
39.1780 USDT |