Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.9060 USDT |
105,359.3803 AVAX |
8.9050 USDT |
8.6500 USDT |
9.1170 USDT |
9.0380 USDT |
| 2023-10-18 |
9.0275 USDT |
118,823.9536 AVAX |
9.1030 USDT |
8.8430 USDT |
9.2080 USDT |
8.8580 USDT |
| 2023-10-17 |
9.2130 USDT |
127,426.8290 AVAX |
9.3990 USDT |
9.0040 USDT |
9.4090 USDT |
9.1390 USDT |
| 2023-10-16 |
9.4396 USDT |
154,097.7643 AVAX |
9.1780 USDT |
9.1650 USDT |
9.8220 USDT |
9.4240 USDT |
| 2023-10-15 |
9.1653 USDT |
80,027.4986 AVAX |
9.1440 USDT |
9.0710 USDT |
9.2660 USDT |
9.1670 USDT |
| 2023-10-14 |
9.1923 USDT |
52,947.6680 AVAX |
9.1580 USDT |
9.1350 USDT |
9.2510 USDT |
9.1520 USDT |
| 2023-10-13 |
9.1601 USDT |
107,317.5469 AVAX |
9.1120 USDT |
9.0280 USDT |
9.3440 USDT |
9.2770 USDT |
| 2023-10-12 |
9.0974 USDT |
258,738.4507 AVAX |
9.3010 USDT |
8.8860 USDT |
9.3170 USDT |
9.1340 USDT |
| 2023-10-11 |
9.3466 USDT |
269,768.6406 AVAX |
9.5160 USDT |
9.2200 USDT |
9.5690 USDT |
9.2990 USDT |
| 2023-10-10 |
9.6512 USDT |
194,728.4726 AVAX |
9.5430 USDT |
9.4190 USDT |
9.8530 USDT |
9.5560 USDT |
| 2023-10-09 |
9.6918 USDT |
266,462.1871 AVAX |
10.0770 USDT |
9.2760 USDT |
10.0770 USDT |
9.4780 USDT |
| 2023-10-08 |
10.1622 USDT |
182,957.0765 AVAX |
10.3420 USDT |
9.9560 USDT |
10.5300 USDT |
10.1090 USDT |
| 2023-10-07 |
10.8360 USDT |
364,234.8611 AVAX |
10.6560 USDT |
10.2400 USDT |
11.8660 USDT |
10.3280 USDT |
| 2023-10-06 |
10.5496 USDT |
257,289.0709 AVAX |
10.1310 USDT |
10.1280 USDT |
10.8310 USDT |
10.6510 USDT |
| 2023-10-05 |
10.0682 USDT |
211,239.7162 AVAX |
10.0890 USDT |
9.8170 USDT |
10.3360 USDT |
10.1740 USDT |
| 2023-10-04 |
9.7244 USDT |
210,598.8283 AVAX |
9.4140 USDT |
9.1080 USDT |
10.2920 USDT |
10.1170 USDT |
| 2023-10-03 |
9.3358 USDT |
72,313.3665 AVAX |
9.3180 USDT |
9.2260 USDT |
9.4600 USDT |
9.4570 USDT |
| 2023-10-02 |
9.5878 USDT |
88,753.0530 AVAX |
9.7500 USDT |
9.2590 USDT |
9.8290 USDT |
9.3350 USDT |
| 2023-10-01 |
9.5657 USDT |
135,554.6723 AVAX |
9.2410 USDT |
9.2140 USDT |
9.8270 USDT |
9.7420 USDT |
| 2023-09-30 |
9.2021 USDT |
73,645.2281 AVAX |
9.1750 USDT |
9.1150 USDT |
9.2940 USDT |
9.2550 USDT |
| 2023-09-29 |
9.2368 USDT |
98,500.0628 AVAX |
9.2700 USDT |
9.0760 USDT |
9.3650 USDT |
9.1570 USDT |
| 2023-09-28 |
9.1681 USDT |
87,746.2092 AVAX |
8.9260 USDT |
8.9100 USDT |
9.3530 USDT |
9.2570 USDT |
| 2023-09-27 |
9.0202 USDT |
80,396.3020 AVAX |
9.0440 USDT |
8.8150 USDT |
9.1910 USDT |
8.9460 USDT |
| 2023-09-26 |
8.9814 USDT |
98,581.5628 AVAX |
8.9480 USDT |
8.8520 USDT |
9.0690 USDT |
9.0060 USDT |
| 2023-09-25 |
8.8176 USDT |
72,153.1582 AVAX |
8.7780 USDT |
8.6140 USDT |
8.9470 USDT |
8.9370 USDT |
| 2023-09-24 |
8.9536 USDT |
58,912.7593 AVAX |
8.9030 USDT |
8.8260 USDT |
9.0470 USDT |
8.9050 USDT |
| 2023-09-23 |
8.9151 USDT |
62,105.4719 AVAX |
8.8710 USDT |
8.8250 USDT |
8.9830 USDT |
8.8940 USDT |
| 2023-09-22 |
8.8531 USDT |
67,938.6966 AVAX |
8.8240 USDT |
8.7330 USDT |
8.9220 USDT |
8.8550 USDT |
| 2023-09-21 |
8.9023 USDT |
72,202.7174 AVAX |
9.0430 USDT |
8.7620 USDT |
9.1070 USDT |
8.8370 USDT |
| 2023-09-20 |
9.0517 USDT |
106,117.2355 AVAX |
9.2100 USDT |
8.8590 USDT |
9.2380 USDT |
9.0340 USDT |
| 2023-09-19 |
9.1797 USDT |
56,330.5241 AVAX |
9.1010 USDT |
9.0420 USDT |
9.3060 USDT |
9.2090 USDT |
| 2023-09-18 |
9.1091 USDT |
88,402.0692 AVAX |
9.0960 USDT |
8.8110 USDT |
9.3150 USDT |
9.1190 USDT |
| 2023-09-17 |
9.2002 USDT |
54,374.3537 AVAX |
9.3820 USDT |
9.0150 USDT |
9.3820 USDT |
9.0360 USDT |
| 2023-09-16 |
9.4656 USDT |
62,258.9814 AVAX |
9.4260 USDT |
9.3630 USDT |
9.6120 USDT |
9.3800 USDT |
| 2023-09-15 |
9.3240 USDT |
42,059.0362 AVAX |
9.4020 USDT |
9.1840 USDT |
9.5200 USDT |
9.3610 USDT |
| 2023-09-14 |
9.3485 USDT |
50,393.9913 AVAX |
9.2900 USDT |
9.2550 USDT |
9.4730 USDT |
9.4500 USDT |
| 2023-09-13 |
9.2836 USDT |
72,122.7601 AVAX |
9.2100 USDT |
9.1010 USDT |
9.4780 USDT |
9.3180 USDT |
| 2023-09-12 |
9.3659 USDT |
72,245.5020 AVAX |
9.2320 USDT |
9.1940 USDT |
9.5860 USDT |
9.2730 USDT |
| 2023-09-11 |
9.2719 USDT |
98,645.4690 AVAX |
9.4610 USDT |
9.0580 USDT |
9.5080 USDT |
9.2180 USDT |
| 2023-09-10 |
9.5201 USDT |
82,125.2073 AVAX |
9.8330 USDT |
9.1810 USDT |
9.8360 USDT |
9.5390 USDT |
| 2023-09-09 |
9.8714 USDT |
19,054.0363 AVAX |
9.9210 USDT |
9.8420 USDT |
9.9210 USDT |
9.8660 USDT |
| 2023-09-08 |
9.9712 USDT |
79,096.1460 AVAX |
10.0930 USDT |
9.8350 USDT |
10.1540 USDT |
9.9020 USDT |
| 2023-09-07 |
9.9425 USDT |
29,154.5649 AVAX |
9.9410 USDT |
9.8370 USDT |
10.0170 USDT |
9.9720 USDT |
| 2023-09-06 |
9.9083 USDT |
54,629.0331 AVAX |
9.9150 USDT |
9.7470 USDT |
10.0520 USDT |
9.9590 USDT |
| 2023-09-05 |
9.8412 USDT |
40,266.2674 AVAX |
9.8120 USDT |
9.6520 USDT |
9.9630 USDT |
9.9160 USDT |
| 2023-09-04 |
9.8930 USDT |
51,356.1445 AVAX |
9.8780 USDT |
9.7920 USDT |
10.0440 USDT |
9.8530 USDT |
| 2023-09-03 |
9.9075 USDT |
28,320.0140 AVAX |
9.9150 USDT |
9.8250 USDT |
9.9930 USDT |
9.8580 USDT |
| 2023-09-02 |
9.8703 USDT |
28,041.3281 AVAX |
9.9260 USDT |
9.7620 USDT |
9.9770 USDT |
9.9110 USDT |
| 2023-09-01 |
9.9574 USDT |
68,314.1832 AVAX |
9.9830 USDT |
9.7540 USDT |
10.0640 USDT |
9.8950 USDT |
| 2023-08-31 |
10.1768 USDT |
119,068.0471 AVAX |
10.4040 USDT |
9.8150 USDT |
10.5520 USDT |
9.9930 USDT |