Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0033 USDT |
1,513,238.2416 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0030 USDT |
4,640,250.3895 |
0.0024 USDT |
0.0022 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0029 USDT |
2,128,028.8258 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0024 USDT |
5,681,161.5055 |
0.0024 USDT |
0.0018 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0031 USDT |
645,421.8000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0036 USDT |
1,283,564.0741 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0036 USDT |
1,080,214.3850 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0037 USDT |
2,316,911.6336 |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0044 USDT |
3,326,014.8509 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-01 |
0.0048 USDT |
1,283,141.0184 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0041 USDT |
1,983,308.1317 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0046 USDT |
2,070,391.3925 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0052 USDT |
2,561,092.9482 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-03-28 |
0.0059 USDT |
3,991,777.4419 |
0.0070 USDT |
0.0050 USDT |
0.0073 USDT |
0.0050 USDT |
| 2025-03-27 |
0.0070 USDT |
739,231.1256 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0073 USDT |
1,704,237.9063 |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0069 USDT |
| 2025-03-25 |
0.0073 USDT |
2,629,613.9692 |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-24 |
0.0066 USDT |
2,910,472.4478 |
0.0054 USDT |
0.0054 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-03-23 |
0.0051 USDT |
761,216.0487 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-22 |
0.0050 USDT |
2,299,808.1380 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0046 USDT |
1,036,906.4256 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-03-20 |
0.0047 USDT |
3,742,599.0270 |
0.0054 USDT |
0.0044 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-03-19 |
0.0051 USDT |
2,396,531.6164 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0046 USDT |
2,961,142.6126 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-03-17 |
0.0046 USDT |
2,307,672.2312 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-16 |
0.0047 USDT |
8,311,927.1770 |
0.0052 USDT |
0.0042 USDT |
0.0055 USDT |
0.0043 USDT |
| 2025-03-15 |
0.0047 USDT |
3,466,307.0899 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0048 USDT |
321,175.7075 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-13 |
0.0047 USDT |
1,051,261.3899 |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-03-12 |
0.0041 USDT |
1,792,953.0434 |
0.0039 USDT |
0.0036 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0036 USDT |
8,049,594.0926 |
0.0032 USDT |
0.0027 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-10 |
0.0042 USDT |
4,501,437.4288 |
0.0047 USDT |
0.0032 USDT |
0.0052 USDT |
0.0035 USDT |
| 2025-03-09 |
0.0054 USDT |
1,291,453.3688 |
0.0071 USDT |
0.0043 USDT |
0.0071 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0062 USDT |
205,504.5822 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0070 USDT |
2,685,103.0261 |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0088 USDT |
787,369.3674 |
0.0086 USDT |
0.0079 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-03-05 |
0.0075 USDT |
588,259.2489 |
0.0067 USDT |
0.0064 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-04 |
0.0067 USDT |
1,719,410.3620 |
0.0079 USDT |
0.0054 USDT |
0.0079 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0106 USDT |
3,069,729.4518 |
0.0137 USDT |
0.0074 USDT |
0.0142 USDT |
0.0080 USDT |
| 2025-03-02 |
0.0124 USDT |
2,403,047.1187 |
0.0099 USDT |
0.0094 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-03-01 |
0.0094 USDT |
602,660.6700 |
0.0104 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-02-28 |
0.0088 USDT |
3,419,190.0867 |
0.0108 USDT |
0.0076 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-02-27 |
0.0114 USDT |
931,559.8244 |
0.0099 USDT |
0.0098 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-02-26 |
0.0101 USDT |
2,879,940.4089 |
0.0099 USDT |
0.0089 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-02-25 |
0.0091 USDT |
3,160,533.4577 |
0.0104 USDT |
0.0079 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-02-24 |
0.0126 USDT |
735,818.3466 |
0.0158 USDT |
0.0114 USDT |
0.0158 USDT |
0.0120 USDT |
| 2025-02-23 |
0.0157 USDT |
297,076.0157 |
0.0175 USDT |
0.0146 USDT |
0.0175 USDT |
0.0149 USDT |
| 2025-02-22 |
0.0170 USDT |
251,047.8518 |
0.0151 USDT |
0.0150 USDT |
0.0184 USDT |
0.0174 USDT |
| 2025-02-21 |
0.0166 USDT |
784,761.3357 |
0.0162 USDT |
0.0150 USDT |
0.0191 USDT |
0.0150 USDT |
| 2025-02-20 |
0.0152 USDT |
301,694.8661 |
0.0139 USDT |
0.0139 USDT |
0.0166 USDT |
0.0159 USDT |