Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AVAX3L-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.1337 USDT 85,442.8052 0.1420 USDT 0.1241 USDT 0.1420 USDT 0.1420 USDT
2024-12-23 0.1170 USDT 191,156.4231 0.1163 USDT 0.1090 USDT 0.1275 USDT 0.1135 USDT
2024-12-22 0.1229 USDT 316,637.6720 0.1224 USDT 0.1072 USDT 0.1340 USDT 0.1196 USDT
2024-12-21 0.1444 USDT 513,986.5727 0.1538 USDT 0.1213 USDT 0.1794 USDT 0.1282 USDT
2024-12-20 0.1297 USDT 1,301,589.9017 0.1592 USDT 0.0968 USDT 0.1774 USDT 0.1540 USDT
2024-12-19 0.1814 USDT 767,541.2104 0.2251 USDT 0.1425 USDT 0.2354 USDT 0.1650 USDT
2024-12-18 0.2849 USDT 401,043.4668 0.3271 USDT 0.2200 USDT 0.3315 USDT 0.2577 USDT
2024-12-17 0.3564 USDT 104,255.6834 0.3476 USDT 0.3386 USDT 0.3879 USDT 0.3456 USDT
2024-12-16 0.3723 USDT 275,008.5463 0.3923 USDT 0.3368 USDT 0.4203 USDT 0.3673 USDT
2024-12-15 0.3646 USDT 138,118.5525 0.3729 USDT 0.3373 USDT 0.4023 USDT 0.3775 USDT
2024-12-14 0.4286 USDT 67,998.0203 0.4471 USDT 0.3971 USDT 0.4737 USDT 0.3971 USDT
2024-12-13 0.4273 USDT 159,024.8218 0.4639 USDT 0.4018 USDT 0.4761 USDT 0.4319 USDT
2024-12-12 0.4374 USDT 403,081.3934 0.3600 USDT 0.3553 USDT 0.5102 USDT 0.4530 USDT
2024-12-11 0.3140 USDT 272,222.4800 0.2852 USDT 0.2500 USDT 0.3561 USDT 0.3488 USDT
2024-12-10 0.2815 USDT 683,825.8239 0.3000 USDT 0.2209 USDT 0.3393 USDT 0.2732 USDT
2024-12-09 0.4762 USDT 260,339.2960 0.5886 USDT 0.4200 USDT 0.5900 USDT 0.4321 USDT
2024-12-08 0.5336 USDT 125,339.3856 0.5234 USDT 0.4846 USDT 0.5888 USDT 0.5714 USDT
2024-12-07 0.5378 USDT 156,847.8331 0.5502 USDT 0.5109 USDT 0.5642 USDT 0.5238 USDT
2024-12-06 0.5404 USDT 167,589.7940 0.4947 USDT 0.4800 USDT 0.5950 USDT 0.5484 USDT
2024-12-05 0.5654 USDT 270,283.2189 0.5800 USDT 0.4985 USDT 0.6003 USDT 0.5773 USDT
2024-12-04 0.6201 USDT 348,519.4667 0.5317 USDT 0.5240 USDT 0.6906 USDT 0.6412 USDT
2024-12-03 0.5340 USDT 448,392.6867 0.5799 USDT 0.4263 USDT 0.6235 USDT 0.5115 USDT
2024-12-02 0.4519 USDT 626,722.3199 0.3934 USDT 0.3934 USDT 0.5105 USDT 0.4875 USDT
2024-12-01 0.3823 USDT 177,122.3376 0.3884 USDT 0.3607 USDT 0.4094 USDT 0.3856 USDT
2024-11-30 0.3965 USDT 262,527.2047 0.3939 USDT 0.3410 USDT 0.4347 USDT 0.4000 USDT
2024-11-29 0.3668 USDT 94,549.9491 0.3417 USDT 0.3372 USDT 0.3870 USDT 0.3753 USDT
2024-11-28 0.3388 USDT 192,396.5660 0.3698 USDT 0.3120 USDT 0.3807 USDT 0.3428 USDT
2024-11-27 0.3590 USDT 323,861.8450 0.3498 USDT 0.3305 USDT 0.4170 USDT 0.3749 USDT
2024-11-26 0.2938 USDT 495,868.3243 0.3165 USDT 0.2503 USDT 0.3552 USDT 0.3312 USDT
2024-11-25 0.3681 USDT 418,720.3116 0.3299 USDT 0.2873 USDT 0.4724 USDT 0.3430 USDT
2024-11-24 0.3129 USDT 393,618.5346 0.3188 USDT 0.2465 USDT 0.3817 USDT 0.2735 USDT
2024-11-23 0.3615 USDT 738,495.8939 0.3785 USDT 0.3042 USDT 0.4306 USDT 0.3308 USDT
2024-11-22 0.2849 USDT 401,567.7083 0.2300 USDT 0.2192 USDT 0.3200 USDT 0.3136 USDT
2024-11-21 0.2118 USDT 300,242.9716 0.1933 USDT 0.1722 USDT 0.2345 USDT 0.2300 USDT
2024-11-20 0.2118 USDT 137,683.2694 0.2061 USDT 0.1851 USDT 0.2327 USDT 0.2050 USDT
2024-11-19 0.2181 USDT 265,245.8545 0.2318 USDT 0.1945 USDT 0.2375 USDT 0.1987 USDT
2024-11-18 0.2331 USDT 461,360.6962 0.2187 USDT 0.2078 USDT 0.2541 USDT 0.2317 USDT
2024-11-17 0.2461 USDT 377,952.6211 0.2204 USDT 0.1915 USDT 0.2860 USDT 0.2440 USDT
2024-11-16 0.2282 USDT 380,782.2215 0.1940 USDT 0.1901 USDT 0.2499 USDT 0.2262 USDT
2024-11-15 0.1767 USDT 372,247.1354 0.1636 USDT 0.1554 USDT 0.1899 USDT 0.1733 USDT
2024-11-14 0.1869 USDT 494,728.3848 0.1981 USDT 0.1660 USDT 0.2215 USDT 0.1793 USDT
2024-11-13 0.1913 USDT 157,040.4024 0.2174 USDT 0.1663 USDT 0.2388 USDT 0.2178 USDT
2024-11-12 0.2378 USDT 697,179.4848 0.2600 USDT 0.1958 USDT 0.3000 USDT 0.2371 USDT
2024-11-11 0.2016 USDT 477,303.1963 0.1885 USDT 0.1679 USDT 0.2368 USDT 0.2242 USDT
2024-11-10 0.1764 USDT 427,469.8157 0.1670 USDT 0.1463 USDT 0.2094 USDT 0.1907 USDT
2024-11-09 0.1469 USDT 480,820.9759 0.1436 USDT 0.1379 USDT 0.1556 USDT 0.1487 USDT
2024-11-08 0.1326 USDT 255,785.4070 0.1270 USDT 0.1211 USDT 0.1418 USDT 0.1369 USDT
2024-11-07 0.1255 USDT 144,131.0552 0.1206 USDT 0.1140 USDT 0.1388 USDT 0.1240 USDT
2024-11-06 0.1077 USDT 204,779.3889 0.0889 USDT 0.0889 USDT 0.1159 USDT 0.1145 USDT
2024-11-05 0.0830 USDT 81,105.8725 0.0749 USDT 0.0738 USDT 0.0909 USDT 0.0864 USDT
123...2223