Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5951 USDT |
28,765.6219 |
0.6206 USDT |
0.5188 USDT |
0.6208 USDT |
0.5326 USDT |
| 2023-10-01 |
0.5553 USDT |
55,420.1296 |
0.5345 USDT |
0.5221 USDT |
0.6175 USDT |
0.6059 USDT |
| 2023-09-30 |
0.5211 USDT |
15,730.2663 |
0.5138 USDT |
0.5112 USDT |
0.5346 USDT |
0.5216 USDT |
| 2023-09-29 |
0.5193 USDT |
22,232.9850 |
0.5444 USDT |
0.5043 USDT |
0.5551 USDT |
0.5105 USDT |
| 2023-09-28 |
0.5258 USDT |
23,407.2328 |
0.4700 USDT |
0.4693 USDT |
0.5501 USDT |
0.5280 USDT |
| 2023-09-27 |
0.5013 USDT |
13,668.3839 |
0.5024 USDT |
0.4693 USDT |
0.5310 USDT |
0.4786 USDT |
| 2023-09-26 |
0.4939 USDT |
53,674.3198 |
0.4872 USDT |
0.4786 USDT |
0.5050 USDT |
0.4960 USDT |
| 2023-09-25 |
0.4637 USDT |
31,435.5560 |
0.3970 USDT |
0.3970 USDT |
0.4854 USDT |
0.4850 USDT |
| 2023-09-24 |
0.4912 USDT |
12,682.7922 |
0.4843 USDT |
0.4727 USDT |
0.5029 USDT |
0.4727 USDT |
| 2023-09-23 |
0.4844 USDT |
50,227.2380 |
0.4794 USDT |
0.4748 USDT |
0.4940 USDT |
0.4798 USDT |
| 2023-09-22 |
0.4744 USDT |
7,394.4852 |
0.4703 USDT |
0.4561 USDT |
0.4854 USDT |
0.4682 USDT |
| 2023-09-21 |
0.4852 USDT |
39,864.8688 |
0.5118 USDT |
0.4682 USDT |
0.5169 USDT |
0.4727 USDT |
| 2023-09-20 |
0.5177 USDT |
22,685.1337 |
0.5421 USDT |
0.4762 USDT |
0.5421 USDT |
0.4806 USDT |
| 2023-09-19 |
0.5342 USDT |
12,779.2596 |
0.5253 USDT |
0.5195 USDT |
0.5592 USDT |
0.5328 USDT |
| 2023-09-18 |
0.5281 USDT |
9,936.4228 |
0.5186 USDT |
0.4768 USDT |
0.5520 USDT |
0.5266 USDT |
| 2023-09-17 |
0.5416 USDT |
11,496.2754 |
0.5673 USDT |
0.5109 USDT |
0.5673 USDT |
0.5186 USDT |
| 2023-09-16 |
0.5967 USDT |
10,681.5917 |
0.5815 USDT |
0.5747 USDT |
0.6215 USDT |
0.5747 USDT |
| 2023-09-15 |
0.5688 USDT |
19,176.2554 |
0.5783 USDT |
0.5462 USDT |
0.5971 USDT |
0.5860 USDT |
| 2023-09-14 |
0.5742 USDT |
10,222.0075 |
0.5602 USDT |
0.5547 USDT |
0.5953 USDT |
0.5910 USDT |
| 2023-09-13 |
0.5482 USDT |
31,760.5161 |
0.5542 USDT |
0.5307 USDT |
0.5888 USDT |
0.5589 USDT |
| 2023-09-12 |
0.5748 USDT |
75,762.7095 |
0.5287 USDT |
0.5287 USDT |
0.6162 USDT |
0.5534 USDT |
| 2023-09-11 |
0.5537 USDT |
63,774.9100 |
0.6025 USDT |
0.5204 USDT |
0.6063 USDT |
0.5493 USDT |
| 2023-09-10 |
0.6110 USDT |
24,247.2816 |
0.6798 USDT |
0.5427 USDT |
0.6798 USDT |
0.6005 USDT |
| 2023-09-09 |
0.6832 USDT |
3,732.9757 |
0.6928 USDT |
0.6811 USDT |
0.6928 USDT |
0.6826 USDT |
| 2023-09-08 |
0.7112 USDT |
2,923.1361 |
0.7258 USDT |
0.6765 USDT |
0.7476 USDT |
0.6899 USDT |
| 2023-09-07 |
0.6953 USDT |
1,754.7234 |
0.6973 USDT |
0.6891 USDT |
0.7191 USDT |
0.6973 USDT |
| 2023-09-06 |
0.6977 USDT |
7,192.9802 |
0.7052 USDT |
0.6762 USDT |
0.7206 USDT |
0.6905 USDT |
| 2023-09-05 |
0.6662 USDT |
8,738.8604 |
0.6760 USDT |
0.6462 USDT |
0.7028 USDT |
0.7019 USDT |
| 2023-09-04 |
0.6913 USDT |
25,396.5377 |
0.6941 USDT |
0.6506 USDT |
0.7236 USDT |
0.6570 USDT |
| 2023-09-03 |
0.6922 USDT |
5,597.9061 |
0.6999 USDT |
0.6810 USDT |
0.7121 USDT |
0.6854 USDT |
| 2023-09-02 |
0.6872 USDT |
23,005.7214 |
0.7001 USDT |
0.6711 USDT |
0.7121 USDT |
0.7012 USDT |
| 2023-09-01 |
0.6970 USDT |
12,231.2895 |
0.7135 USDT |
0.6673 USDT |
0.7300 USDT |
0.7118 USDT |
| 2023-08-31 |
0.7922 USDT |
60,128.2672 |
0.8175 USDT |
0.6754 USDT |
0.8460 USDT |
0.7285 USDT |
| 2023-08-30 |
0.8377 USDT |
39,240.8263 |
0.9330 USDT |
0.8020 USDT |
0.9387 USDT |
0.8180 USDT |
| 2023-08-29 |
0.9338 USDT |
30,165.7867 |
0.8250 USDT |
0.8170 USDT |
1.0143 USDT |
0.9240 USDT |
| 2023-08-28 |
0.7865 USDT |
4,915.6775 |
0.7771 USDT |
0.7210 USDT |
0.8388 USDT |
0.8000 USDT |
| 2023-08-27 |
0.7751 USDT |
5,336.2511 |
0.7594 USDT |
0.7560 USDT |
0.7952 USDT |
0.7768 USDT |
| 2023-08-26 |
0.7453 USDT |
17,524.5781 |
0.7444 USDT |
0.7382 USDT |
0.7560 USDT |
0.7389 USDT |
| 2023-08-25 |
0.7350 USDT |
7,411.6210 |
0.7511 USDT |
0.7128 USDT |
0.7511 USDT |
0.7416 USDT |
| 2023-08-24 |
0.7993 USDT |
6,589.0995 |
0.8145 USDT |
0.7398 USDT |
0.8186 USDT |
0.7560 USDT |
| 2023-08-23 |
0.7867 USDT |
20,814.9649 |
0.7730 USDT |
0.7527 USDT |
0.8462 USDT |
0.8256 USDT |
| 2023-08-22 |
0.7490 USDT |
32,149.9970 |
0.8387 USDT |
0.6834 USDT |
0.8387 USDT |
0.7665 USDT |
| 2023-08-21 |
0.8651 USDT |
27,761.2071 |
0.9579 USDT |
0.7804 USDT |
0.9579 USDT |
0.8303 USDT |
| 2023-08-20 |
0.9598 USDT |
10,579.5661 |
0.9424 USDT |
0.9306 USDT |
0.9804 USDT |
0.9674 USDT |
| 2023-08-19 |
0.9373 USDT |
9,585.0792 |
0.9469 USDT |
0.9071 USDT |
0.9670 USDT |
0.9443 USDT |
| 2023-08-18 |
0.9474 USDT |
10,459.5063 |
0.9256 USDT |
0.8982 USDT |
1.0143 USDT |
0.9229 USDT |
| 2023-08-17 |
1.1342 USDT |
8,494.6937 |
1.1280 USDT |
1.0432 USDT |
1.1600 USDT |
1.0445 USDT |
| 2023-08-16 |
1.2408 USDT |
15,238.8310 |
1.2800 USDT |
1.0500 USDT |
1.2800 USDT |
1.1051 USDT |
| 2023-08-15 |
1.3204 USDT |
17,352.3786 |
1.4491 USDT |
1.1761 USDT |
1.6005 USDT |
1.2648 USDT |
| 2023-08-14 |
1.4654 USDT |
2,397.4948 |
1.4385 USDT |
1.4093 USDT |
1.5080 USDT |
1.4691 USDT |