Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.4605 USDT |
4,743.9245 |
1.4800 USDT |
1.4289 USDT |
1.5010 USDT |
1.4321 USDT |
| 2023-08-12 |
1.5179 USDT |
244.8321 |
1.5100 USDT |
1.4957 USDT |
1.5256 USDT |
1.4957 USDT |
| 2023-08-11 |
1.5210 USDT |
1,367.6006 |
1.5300 USDT |
1.4807 USDT |
1.5538 USDT |
1.5194 USDT |
| 2023-08-10 |
1.5568 USDT |
3,265.4146 |
1.5813 USDT |
1.5307 USDT |
1.6019 USDT |
1.5553 USDT |
| 2023-08-09 |
1.6088 USDT |
8,343.4812 |
1.6299 USDT |
1.5657 USDT |
1.6457 USDT |
1.5681 USDT |
| 2023-08-08 |
1.5834 USDT |
6,280.0892 |
1.5200 USDT |
1.5100 USDT |
1.6418 USDT |
1.6084 USDT |
| 2023-08-07 |
1.5985 USDT |
10,744.0061 |
1.5845 USDT |
1.4723 USDT |
1.6439 USDT |
1.5264 USDT |
| 2023-08-06 |
1.5729 USDT |
1,586.8943 |
1.5444 USDT |
1.5356 USDT |
1.6005 USDT |
1.5938 USDT |
| 2023-08-05 |
1.5096 USDT |
3,484.3333 |
1.5214 USDT |
1.4763 USDT |
1.5351 USDT |
1.4956 USDT |
| 2023-08-04 |
1.5095 USDT |
1,879.1995 |
1.5427 USDT |
1.4795 USDT |
1.5970 USDT |
1.5250 USDT |
| 2023-08-03 |
1.5666 USDT |
2,880.1072 |
1.5757 USDT |
1.5200 USDT |
1.6187 USDT |
1.5478 USDT |
| 2023-08-02 |
1.6295 USDT |
7,012.0345 |
1.7278 USDT |
1.5700 USDT |
1.7500 USDT |
1.6005 USDT |
| 2023-08-01 |
1.6341 USDT |
18,416.1021 |
1.7103 USDT |
1.5633 USDT |
1.7622 USDT |
1.7149 USDT |
| 2023-07-31 |
1.7934 USDT |
558.1129 |
1.8460 USDT |
1.7295 USDT |
1.8800 USDT |
1.7520 USDT |
| 2023-07-30 |
1.8965 USDT |
5,642.3011 |
1.9003 USDT |
1.7978 USDT |
1.9542 USDT |
1.8330 USDT |
| 2023-07-29 |
1.9099 USDT |
14,548.2884 |
1.8995 USDT |
1.8591 USDT |
1.9447 USDT |
1.8938 USDT |
| 2023-07-28 |
1.8866 USDT |
4,948.9761 |
1.8748 USDT |
1.7964 USDT |
1.9202 USDT |
1.8995 USDT |
| 2023-07-27 |
1.9068 USDT |
8,319.3616 |
1.9178 USDT |
1.8294 USDT |
1.9819 USDT |
1.8695 USDT |
| 2023-07-26 |
1.9086 USDT |
2,672.0445 |
1.9468 USDT |
1.8262 USDT |
2.0062 USDT |
1.9065 USDT |
| 2023-07-25 |
1.9088 USDT |
2,488.5928 |
1.8300 USDT |
1.8200 USDT |
1.9929 USDT |
1.9842 USDT |
| 2023-07-24 |
1.8058 USDT |
13,474.0757 |
2.0377 USDT |
1.7135 USDT |
2.0377 USDT |
1.8267 USDT |
| 2023-07-23 |
2.0162 USDT |
5,974.2580 |
2.0418 USDT |
1.9616 USDT |
2.1434 USDT |
2.0518 USDT |
| 2023-07-22 |
2.1708 USDT |
1,122.6300 |
2.2878 USDT |
2.1098 USDT |
2.2956 USDT |
2.1260 USDT |
| 2023-07-21 |
2.2569 USDT |
1,689.8946 |
2.1693 USDT |
2.1566 USDT |
2.3023 USDT |
2.2385 USDT |
| 2023-07-20 |
2.2704 USDT |
5,717.9186 |
2.2677 USDT |
2.1024 USDT |
2.4689 USDT |
2.1543 USDT |
| 2023-07-19 |
2.2680 USDT |
7,931.0203 |
2.1737 USDT |
2.1561 USDT |
2.3892 USDT |
2.2926 USDT |
| 2023-07-18 |
2.4083 USDT |
30,895.4120 |
2.5332 USDT |
2.0952 USDT |
2.6647 USDT |
2.1668 USDT |
| 2023-07-17 |
2.4401 USDT |
10,850.9175 |
2.4248 USDT |
2.2061 USDT |
2.6117 USDT |
2.3419 USDT |
| 2023-07-16 |
2.6132 USDT |
10,537.0615 |
2.7523 USDT |
2.4892 USDT |
2.8152 USDT |
2.5314 USDT |
| 2023-07-15 |
2.7287 USDT |
15,041.9293 |
2.6359 USDT |
2.5218 USDT |
3.0355 USDT |
2.7613 USDT |
| 2023-07-14 |
2.7817 USDT |
49,409.1181 |
2.3970 USDT |
2.3575 USDT |
3.3548 USDT |
2.6656 USDT |
| 2023-07-13 |
2.2383 USDT |
22,109.1106 |
1.9209 USDT |
1.8670 USDT |
2.4397 USDT |
2.3351 USDT |
| 2023-07-12 |
1.9736 USDT |
6,129.2227 |
2.0343 USDT |
1.8745 USDT |
2.0701 USDT |
1.9343 USDT |
| 2023-07-11 |
2.1152 USDT |
11,432.6492 |
2.1140 USDT |
1.9893 USDT |
2.2288 USDT |
1.9893 USDT |
| 2023-07-10 |
2.1063 USDT |
15,422.7034 |
2.1816 USDT |
2.0085 USDT |
2.3121 USDT |
2.1154 USDT |
| 2023-07-09 |
2.3654 USDT |
12,768.9047 |
2.2380 USDT |
2.2014 USDT |
2.4982 USDT |
2.2837 USDT |
| 2023-07-08 |
2.2059 USDT |
21,670.8525 |
1.8394 USDT |
1.8394 USDT |
2.3175 USDT |
2.2217 USDT |
| 2023-07-07 |
1.7824 USDT |
7,040.1511 |
1.6997 USDT |
1.6612 USDT |
1.8638 USDT |
1.7978 USDT |
| 2023-07-06 |
1.8476 USDT |
11,620.2221 |
1.8447 USDT |
1.6654 USDT |
2.0200 USDT |
1.8050 USDT |
| 2023-07-05 |
1.8689 USDT |
18,245.7180 |
2.0020 USDT |
1.7607 USDT |
2.0559 USDT |
1.8136 USDT |
| 2023-07-04 |
2.0888 USDT |
10,731.1033 |
2.0780 USDT |
1.9927 USDT |
2.1737 USDT |
2.0477 USDT |
| 2023-07-03 |
2.1120 USDT |
7,788.7882 |
2.0560 USDT |
2.0269 USDT |
2.1981 USDT |
2.0886 USDT |
| 2023-07-02 |
1.9556 USDT |
13,505.4762 |
1.9909 USDT |
1.8529 USDT |
2.0385 USDT |
1.9684 USDT |
| 2023-07-01 |
1.9940 USDT |
19,557.4570 |
2.0276 USDT |
1.9191 USDT |
2.0620 USDT |
1.9408 USDT |
| 2023-06-30 |
1.9662 USDT |
51,636.2049 |
1.8516 USDT |
1.6197 USDT |
2.1212 USDT |
1.9858 USDT |
| 2023-06-29 |
1.8468 USDT |
7,026.8109 |
1.7134 USDT |
1.7005 USDT |
1.9833 USDT |
1.8340 USDT |
| 2023-06-28 |
1.8769 USDT |
22,041.6407 |
2.1488 USDT |
1.5886 USDT |
2.1488 USDT |
1.6921 USDT |
| 2023-06-27 |
2.1887 USDT |
6,190.8806 |
2.1140 USDT |
2.0823 USDT |
2.2618 USDT |
2.1570 USDT |
| 2023-06-26 |
2.2306 USDT |
17,915.3382 |
2.2395 USDT |
2.0377 USDT |
2.3846 USDT |
2.1140 USDT |
| 2023-06-25 |
2.2297 USDT |
28,649.2653 |
2.0685 USDT |
2.0326 USDT |
2.3582 USDT |
2.2856 USDT |