Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
2.2297 USDT |
28,649.2653 |
2.0685 USDT |
2.0326 USDT |
2.3582 USDT |
2.2856 USDT |
| 2023-06-24 |
2.0856 USDT |
17,103.0998 |
2.1701 USDT |
1.9274 USDT |
2.2527 USDT |
1.9927 USDT |
| 2023-06-23 |
2.0513 USDT |
40,623.7385 |
1.9289 USDT |
1.9045 USDT |
2.2925 USDT |
2.1593 USDT |
| 2023-06-22 |
2.0240 USDT |
22,110.3409 |
2.0439 USDT |
1.8974 USDT |
2.1824 USDT |
1.9045 USDT |
| 2023-06-21 |
1.8470 USDT |
71,101.8668 |
1.7217 USDT |
1.6944 USDT |
2.0981 USDT |
2.0576 USDT |
| 2023-06-20 |
0.0001 USDT |
1,719,487,448.5241 |
0.0000 USDT |
0.0000 USDT |
1.7282 USDT |
1.7000 USDT |
| 2023-06-19 |
0.0000 USDT |
976,258,117.0771 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0000 USDT |
1,739,268,635.6245 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-17 |
0.0000 USDT |
939,057,946.4325 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-16 |
0.0000 USDT |
1,493,900,060.0664 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-15 |
0.0000 USDT |
1,673,713,901.2448 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
2,158,409,158.9814 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0000 USDT |
2,837,760,195.9628 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-12 |
0.0000 USDT |
1,948,032,884.1790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-11 |
0.0000 USDT |
2,046,210,781.6187 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-10 |
0.0000 USDT |
7,025,258,083.4029 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-09 |
0.0000 USDT |
410,497,319.9710 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-08 |
0.0000 USDT |
758,223,044.7187 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-07 |
0.0000 USDT |
786,214,752.1583 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-06 |
0.0000 USDT |
1,667,960,088.2331 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-05 |
0.0000 USDT |
1,754,685,875.6481 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-04 |
0.0000 USDT |
852,790,080.1137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-03 |
0.0000 USDT |
283,301,468.7185 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-02 |
0.0000 USDT |
621,506,981.9791 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-01 |
0.0000 USDT |
1,236,825,696.9796 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-31 |
0.0000 USDT |
837,514,263.8621 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-30 |
0.0000 USDT |
1,353,699,329.6683 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-29 |
0.0000 USDT |
1,111,180,981.1347 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-28 |
0.0000 USDT |
639,131,510.3506 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-27 |
0.0000 USDT |
225,418,334.3881 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-26 |
0.0000 USDT |
2,307,354,684.0031 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-25 |
0.0000 USDT |
485,634,211.6820 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-24 |
0.0000 USDT |
1,029,622,096.2251 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-23 |
0.0000 USDT |
527,383,096.8516 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-22 |
0.0000 USDT |
612,627,732.5545 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-21 |
0.0000 USDT |
362,736,043.5123 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-20 |
0.0000 USDT |
507,668,897.4451 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-19 |
0.0000 USDT |
841,914,887.9472 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-18 |
0.0000 USDT |
1,614,986,874.5359 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-17 |
0.0000 USDT |
919,436,385.8734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-16 |
0.0000 USDT |
299,939,652.0401 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-15 |
0.0000 USDT |
494,007,163.5399 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-14 |
0.0000 USDT |
223,659,558.0860 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-13 |
0.0000 USDT |
382,951,281.2542 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-12 |
0.0000 USDT |
1,081,316,006.3533 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-11 |
0.0000 USDT |
965,595,637.2148 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-10 |
0.0001 USDT |
1,675,664,683.9869 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0001 USDT |
693,858,938.3922 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-08 |
0.0001 USDT |
942,877,733.8273 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-07 |
0.0001 USDT |
635,434,542.9089 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |