Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0001 USDT |
795,926,802.4035 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-05 |
0.0001 USDT |
809,609,758.1695 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-04 |
0.0001 USDT |
509,758,287.1339 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-03 |
0.0001 USDT |
594,806,383.2789 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-02 |
0.0001 USDT |
341,999,940.7343 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-01 |
0.0001 USDT |
434,401,575.1360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-30 |
0.0001 USDT |
558,798,775.7974 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-29 |
0.0001 USDT |
364,377,923.7372 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-28 |
0.0001 USDT |
437,212,953.3640 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
544,962,114.8170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0001 USDT |
1,436,303,995.1560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-25 |
0.0001 USDT |
579,324,252.0807 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-24 |
0.0001 USDT |
861,281,098.8681 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0001 USDT |
384,274,920.8824 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-22 |
0.0001 USDT |
591,354,058.0966 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-21 |
0.0001 USDT |
1,368,169,757.7324 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-20 |
0.0001 USDT |
1,397,646,886.6680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-19 |
0.0001 USDT |
1,149,377,089.1480 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-04-18 |
0.0002 USDT |
1,223,196,939.9238 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-17 |
0.0001 USDT |
1,432,897,751.3141 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-04-16 |
0.0001 USDT |
576,948,454.7272 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-15 |
0.0001 USDT |
550,758,173.4709 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-14 |
0.0001 USDT |
1,021,769,757.7287 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-13 |
0.0001 USDT |
1,027,606,947.4487 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-12 |
0.0001 USDT |
1,237,796,227.8454 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-11 |
0.0001 USDT |
1,633,700,985.7634 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-10 |
0.0001 USDT |
839,133,555.4944 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-09 |
0.0001 USDT |
453,545,454.4047 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-08 |
0.0001 USDT |
752,683,121.0128 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-07 |
0.0001 USDT |
1,277,982,925.6683 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-06 |
0.0001 USDT |
1,343,257,164.0340 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-05 |
0.0001 USDT |
1,982,203,976.4826 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-04 |
0.0001 USDT |
606,807,579.6437 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-03 |
0.0001 USDT |
854,731,451.7804 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-02 |
0.0001 USDT |
588,082,259.0386 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-01 |
0.0001 USDT |
610,992,001.8957 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-31 |
0.0001 USDT |
803,975,309.2709 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-30 |
0.0001 USDT |
443,582,054.0326 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-29 |
0.0001 USDT |
836,714,826.5576 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-28 |
0.0001 USDT |
366,146,266.6243 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0001 USDT |
684,182,839.5320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-26 |
0.0001 USDT |
511,155,326.9374 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
323,337,870.1327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
751,642,308.8702 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0001 USDT |
572,407,547.8369 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
1,876,144,817.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0001 USDT |
1,052,925,399.0343 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
849,303,399.9329 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
667,771,730.0597 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
922,376,732.4242 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |